FEGtoken Historical Data

FEG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000658
+0.04%
$ 312,911 $ 289,072
Dec 21, 12 AM $ 0.0000658
+0.14%
$ 312,789 $ 288,223
Dec 20, 11 PM $ 0.0000657
-0.04%
$ 312,393 $ 288,085
Dec 20, 10 PM $ 0.0000658
-0.06%
$ 312,549 $ 287,843
Dec 20, 9 PM $ 0.0000658
-0.02%
$ 312,760 $ 288,296
Dec 20, 8 PM $ 0.0000658
-0.49%
$ 312,819 $ 287,702
Dec 20, 7 PM $ 0.0000661
+0.04%
$ 314,375 $ 287,627
Dec 20, 6 PM $ 0.0000661
+0.22%
$ 314,244 $ 288,492
Dec 20, 5 PM $ 0.000066
-0.14%
$ 313,550 $ 288,342
Dec 20, 4 PM $ 0.0000661
-0.03%
$ 313,994 $ 288,679
Dec 20, 3 PM $ 0.0000661
-0.20%
$ 314,082 $ 288,380
Dec 20, 2 PM $ 0.0000662
+0.18%
$ 314,569 $ 295,758
Dec 20, 1 PM $ 0.000066
+0.11%
$ 313,782 $ 295,899
Dec 20, 12 PM $ 0.0000659
-0.24%
$ 313,426 $ 295,228
Dec 20, 11 AM $ 0.0000661
-0.09%
$ 314,184 $ 295,014
Dec 20, 10 AM $ 0.0000662
+0.00%
$ 314,470 $ 294,888
Dec 20, 9 AM $ 0.0000662
+0.02%
$ 314,473 $ 294,556
Dec 20, 8 AM $ 0.0000661
+0.12%
$ 314,404 $ 294,958
Dec 20, 7 AM $ 0.0000661
-0.17%
$ 314,035 $ 288,419
Dec 20, 6 AM $ 0.0000662
+0.21%
$ 314,576 $ 289,931
Dec 20, 5 AM $ 0.000066
-0.06%
$ 313,926 $ 289,933
Dec 20, 4 AM $ 0.0000661
+0.14%
$ 314,107 $ 290,463
Dec 20, 3 AM $ 0.000066
-0.17%
$ 313,682 $ 289,973
Dec 20, 2 AM $ 0.0000661
+0.21%
$ 314,224 $ 291,539
Dec 20, 1 AM $ 0.000066
+0.11%
$ 313,562 $ 292,028
Dec 20, 12 AM $ 0.0000659
-0.27%
$ 313,233 $ 292,483
Dec 19, 11 PM $ 0.0000661
+0.10%
$ 314,071 $ 293,120
Dec 19, 10 PM $ 0.000066
-0.38%
$ 313,759 $ 292,755
Dec 19, 9 PM $ 0.0000663
-0.07%
$ 314,931 $ 292,432
Dec 19, 8 PM $ 0.0000663
+0.04%
$ 315,155 $ 292,543
Dec 19, 7 PM $ 0.0000663
+0.05%
$ 315,025 $ 293,148
Dec 19, 6 PM $ 0.0000662
-0.32%
$ 314,881 $ 294,532
Dec 19, 5 PM $ 0.0000665
+0.02%
$ 315,883 $ 295,441
Dec 19, 4 PM $ 0.0000664
+0.08%
$ 315,813 $ 296,050
Dec 19, 3 PM $ 0.0000664
-1.43%
$ 315,558 $ 296,250
Dec 19, 2 PM $ 0.0000673
+0.27%
$ 320,127 $ 290,465
Dec 19, 1 PM $ 0.0000672
+0.44%
$ 319,260 $ 298,288
Dec 19, 12 PM $ 0.0000669
+0.09%
$ 317,872 $ 299,078
Dec 19, 11 AM $ 0.0000668
-0.72%
$ 317,508 $ 298,964
Dec 19, 10 AM $ 0.0000673
+0.12%
$ 319,889 $ 299,074
Dec 19, 9 AM $ 0.0000672
+0.55%
$ 319,340 $ 300,357
Dec 19, 8 AM $ 0.0000668
+0.42%
$ 317,760 $ 300,649
Dec 19, 7 AM $ 0.0000666
+0.28%
$ 316,396 $ 300,148
Dec 19, 6 AM $ 0.0000664
+0.03%
$ 315,514 $ 297,950
Dec 19, 5 AM $ 0.0000664
+0.06%
$ 315,406 $ 297,273
Dec 19, 4 AM $ 0.0000663
-0.16%
$ 315,224 $ 296,673
Dec 19, 3 AM $ 0.0000664
+0.23%
$ 315,719 $ 296,419
Dec 19, 2 AM $ 0.0000663
+0.52%
$ 314,986 $ 295,050
Dec 19, 1 AM $ 0.0000659
-0.96%
$ 313,356 $ 245,705
Dec 19, 12 AM $ 0.0000666
-0.44%
$ 316,406 $ 295,470