FEGtoken Historical Data

FEG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000623
-0.08%
$ 296,155 $ 234,448
Dec 23, 1 AM $ 0.0000624
-0.38%
$ 296,406 $ 234,472
Dec 23, 12 AM $ 0.0000626
-0.34%
$ 297,553 $ 236,981
Dec 22, 11 PM $ 0.0000628
-0.83%
$ 298,531 $ 244,718
Dec 22, 10 PM $ 0.0000633
-0.03%
$ 301,070 $ 246,131
Dec 22, 9 PM $ 0.0000634
-3.66%
$ 301,154 $ 247,564
Dec 22, 8 PM $ 0.0000658
+0.05%
$ 312,609 $ 293,921
Dec 22, 7 PM $ 0.0000657
+0.10%
$ 312,454 $ 294,375
Dec 22, 6 PM $ 0.0000657
-0.05%
$ 312,130 $ 294,754
Dec 22, 5 PM $ 0.0000656
-0.04%
$ 311,970 $ 295,282
Dec 22, 4 PM $ 0.0000657
+0.04%
$ 312,313 $ 295,078
Dec 22, 3 PM $ 0.0000658
+0.11%
$ 312,678 $ 294,701
Dec 22, 2 PM $ 0.0000657
-0.13%
$ 312,117 $ 294,512
Dec 22, 1 PM $ 0.0000657
-0.08%
$ 312,500 $ 299,064
Dec 22, 12 PM $ 0.0000658
-0.02%
$ 312,748 $ 298,533
Dec 22, 11 AM $ 0.0000658
-0.11%
$ 312,649 $ 296,110
Dec 22, 10 AM $ 0.0000659
+0.00%
$ 313,147 $ 294,251
Dec 22, 9 AM $ 0.0000659
-0.10%
$ 313,159 $ 291,863
Dec 22, 8 AM $ 0.0000659
+0.00%
$ 313,481 $ 288,961
Dec 22, 7 AM $ 0.0000659
-0.15%
$ 313,468 $ 287,257
Dec 22, 6 AM $ 0.000066
+0.28%
$ 313,689 $ 287,801
Dec 22, 5 AM $ 0.0000658
-0.14%
$ 312,812 $ 287,662
Dec 22, 4 AM $ 0.0000659
+0.92%
$ 313,235 $ 288,219
Dec 22, 3 AM $ 0.0000653
+0.10%
$ 310,375 $ 287,753
Dec 22, 2 AM $ 0.0000652
-0.14%
$ 310,063 $ 288,333
Dec 22, 1 AM $ 0.0000653
-0.74%
$ 310,503 $ 287,819
Dec 22, 12 AM $ 0.0000659
+0.15%
$ 313,076 $ 285,546
Dec 21, 11 PM $ 0.0000658
+0.07%
$ 312,616 $ 279,820
Dec 21, 10 PM $ 0.0000657
-0.04%
$ 312,395 $ 280,138
Dec 21, 9 PM $ 0.0000657
+0.00%
$ 312,519 $ 280,091
Dec 21, 8 PM $ 0.0000657
+0.04%
$ 312,504 $ 280,867
Dec 21, 7 PM $ 0.0000657
-0.09%
$ 312,483 $ 280,186
Dec 21, 6 PM $ 0.0000658
+0.07%
$ 312,676 $ 279,205
Dec 21, 5 PM $ 0.0000657
+0.03%
$ 312,470 $ 279,406
Dec 21, 4 PM $ 0.0000657
-0.06%
$ 312,380 $ 280,271
Dec 21, 3 PM $ 0.0000657
-0.12%
$ 312,418 $ 281,075
Dec 21, 2 PM $ 0.0000657
+0.07%
$ 312,331 $ 280,533
Dec 21, 1 PM $ 0.0000657
+0.12%
$ 312,123 $ 275,246
Dec 21, 12 PM $ 0.0000656
-0.09%
$ 311,757 $ 275,620
Dec 21, 11 AM $ 0.0000656
+0.03%
$ 312,045 $ 277,785
Dec 21, 10 AM $ 0.0000656
-0.14%
$ 311,943 $ 279,926
Dec 21, 9 AM $ 0.0000657
+0.03%
$ 312,377 $ 282,198
Dec 21, 8 AM $ 0.0000657
+0.03%
$ 312,291 $ 284,741
Dec 21, 7 AM $ 0.0000657
-0.22%
$ 312,168 $ 292,031
Dec 21, 6 AM $ 0.0000658
+0.02%
$ 312,845 $ 291,652
Dec 21, 5 AM $ 0.0000658
+0.11%
$ 312,778 $ 291,368
Dec 21, 4 AM $ 0.0000657
-0.18%
$ 312,444 $ 290,391
Dec 21, 3 AM $ 0.0000659
+0.14%
$ 313,032 $ 290,282
Dec 21, 2 AM $ 0.0000658
-0.11%
$ 312,758 $ 288,942
Dec 21, 1 AM $ 0.0000658
+0.04%
$ 312,911 $ 289,072