FEGtoken Historical Data

FEG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000062
-0.08%
$ 294,995 $ 248,331
Dec 25, 1 AM $ 0.0000621
-0.08%
$ 295,099 $ 248,864
Dec 25, 12 AM $ 0.0000621
+0.15%
$ 295,330 $ 249,401
Dec 24, 11 PM $ 0.000062
-0.16%
$ 294,923 $ 249,060
Dec 24, 10 PM $ 0.0000621
+0.15%
$ 295,364 $ 247,133
Dec 24, 9 PM $ 0.000062
-0.08%
$ 294,920 $ 244,115
Dec 24, 8 PM $ 0.0000621
+0.02%
$ 295,161 $ 241,877
Dec 24, 7 PM $ 0.0000621
-0.15%
$ 295,102 $ 239,482
Dec 24, 6 PM $ 0.0000621
+0.12%
$ 295,373 $ 236,861
Dec 24, 5 PM $ 0.0000621
+0.04%
$ 295,030 $ 235,543
Dec 24, 4 PM $ 0.000062
-0.05%
$ 294,921 $ 235,642
Dec 24, 3 PM $ 0.0000621
-0.09%
$ 295,039 $ 234,807
Dec 24, 2 PM $ 0.0000621
+0.24%
$ 295,325 $ 236,094
Dec 24, 1 PM $ 0.000062
+0.14%
$ 294,616 $ 236,709
Dec 24, 12 PM $ 0.0000619
+0.16%
$ 294,194 $ 238,374
Dec 24, 11 AM $ 0.0000618
-2.13%
$ 293,735 $ 238,400
Dec 24, 10 AM $ 0.0000631
-1.68%
$ 300,130 $ 282,387
Dec 24, 9 AM $ 0.0000642
-0.05%
$ 305,254 $ 280,605
Dec 24, 8 AM $ 0.0000642
-0.16%
$ 305,398 $ 286,083
Dec 24, 7 AM $ 0.0000644
-0.24%
$ 305,888 $ 281,060
Dec 24, 6 AM $ 0.0000645
-0.07%
$ 306,648 $ 281,054
Dec 24, 5 AM $ 0.0000646
-0.74%
$ 306,876 $ 281,387
Dec 24, 4 AM $ 0.000065
-0.07%
$ 309,177 $ 280,622
Dec 24, 3 AM $ 0.0000651
-0.36%
$ 309,358 $ 279,997
Dec 24, 2 AM $ 0.0000654
+0.32%
$ 310,664 $ 279,893
Dec 24, 1 AM $ 0.0000652
+0.15%
$ 309,896 $ 279,309
Dec 24, 12 AM $ 0.0000652
+0.45%
$ 309,714 $ 278,917
Dec 23, 11 PM $ 0.0000648
-0.01%
$ 308,034 $ 276,912
Dec 23, 10 PM $ 0.0000648
-0.05%
$ 308,060 $ 277,831
Dec 23, 9 PM $ 0.0000648
+0.65%
$ 308,221 $ 279,029
Dec 23, 8 PM $ 0.0000644
+1.15%
$ 306,235 $ 280,825
Dec 23, 7 PM $ 0.0000637
-0.26%
$ 302,700 $ 283,543
Dec 23, 6 PM $ 0.0000639
+0.03%
$ 303,534 $ 285,742
Dec 23, 5 PM $ 0.0000638
-0.17%
$ 303,303 $ 285,400
Dec 23, 4 PM $ 0.0000639
+0.08%
$ 303,813 $ 285,066
Dec 23, 3 PM $ 0.0000639
-2.33%
$ 303,566 $ 285,018
Dec 23, 2 PM $ 0.0000654
+0.52%
$ 310,812 $ 283,660
Dec 23, 1 PM $ 0.0000651
+3.47%
$ 309,219 $ 284,627
Dec 23, 12 PM $ 0.0000629
+0.00%
$ 298,861 $ 238,491
Dec 23, 11 AM $ 0.0000629
+0.07%
$ 298,867 $ 238,495
Dec 23, 10 AM $ 0.0000628
+0.02%
$ 298,658 $ 238,843
Dec 23, 9 AM $ 0.0000628
+0.19%
$ 298,583 $ 238,982
Dec 23, 8 AM $ 0.0000627
+0.10%
$ 298,004 $ 234,247
Dec 23, 7 AM $ 0.0000626
-0.05%
$ 297,721 $ 233,776
Dec 23, 6 AM $ 0.0000627
+0.24%
$ 297,864 $ 233,987
Dec 23, 5 AM $ 0.0000625
+0.20%
$ 297,221 $ 233,816
Dec 23, 4 AM $ 0.0000624
+0.05%
$ 296,554 $ 233,673
Dec 23, 3 AM $ 0.0000624
+0.09%
$ 296,409 $ 234,128
Dec 23, 2 AM $ 0.0000623
-0.08%
$ 296,155 $ 234,448
Dec 23, 1 AM $ 0.0000624
-0.38%
$ 296,406 $ 234,472