FEGtoken Historical Data

FEG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000064
+0.06%
$ 304,122 $ 290,954
Dec 27, 2 AM $ 0.0000639
-0.50%
$ 303,963 $ 291,080
Dec 27, 1 AM $ 0.0000643
+0.10%
$ 305,491 $ 291,468
Dec 27, 12 AM $ 0.0000642
-0.14%
$ 305,181 $ 291,017
Dec 26, 11 PM $ 0.0000643
+0.12%
$ 305,602 $ 289,960
Dec 26, 10 PM $ 0.0000642
-0.03%
$ 305,243 $ 290,090
Dec 26, 9 PM $ 0.0000642
+0.06%
$ 305,364 $ 289,940
Dec 26, 8 PM $ 0.0000642
+0.06%
$ 305,143 $ 289,558
Dec 26, 7 PM $ 0.0000642
-0.02%
$ 304,955 $ 289,861
Dec 26, 6 PM $ 0.0000642
-0.15%
$ 305,030 $ 290,079
Dec 26, 5 PM $ 0.0000643
+0.19%
$ 305,666 $ 291,382
Dec 26, 4 PM $ 0.0000642
+0.13%
$ 305,083 $ 291,729
Dec 26, 3 PM $ 0.0000641
-0.08%
$ 304,327 $ 293,226
Dec 26, 2 PM $ 0.0000642
-0.01%
$ 304,935 $ 292,363
Dec 26, 1 PM $ 0.0000642
+0.79%
$ 304,962 $ 292,015
Dec 26, 12 PM $ 0.0000637
+2.47%
$ 302,584 $ 291,269
Dec 26, 11 AM $ 0.0000621
+0.30%
$ 295,305 $ 244,382
Dec 26, 10 AM $ 0.0000619
+1.23%
$ 294,431 $ 243,908
Dec 26, 9 AM $ 0.0000612
+0.57%
$ 290,780 $ 243,606
Dec 26, 8 AM $ 0.0000608
+0.05%
$ 289,115 $ 241,626
Dec 26, 7 AM $ 0.0000608
+0.12%
$ 288,797 $ 240,852
Dec 26, 6 AM $ 0.0000607
-0.21%
$ 288,678 $ 240,989
Dec 26, 5 AM $ 0.0000609
+0.10%
$ 289,463 $ 240,864
Dec 26, 4 AM $ 0.0000608
+0.06%
$ 289,162 $ 242,714
Dec 26, 3 AM $ 0.0000608
+0.00%
$ 289,002 $ 243,560
Dec 26, 2 AM $ 0.0000608
+0.32%
$ 289,176 $ 243,839
Dec 26, 1 AM $ 0.0000607
-0.19%
$ 288,550 $ 245,007
Dec 26, 12 AM $ 0.0000608
+0.35%
$ 288,967 $ 244,457
Dec 25, 11 PM $ 0.0000606
-4.35%
$ 287,957 $ 245,407
Dec 25, 10 PM $ 0.0000633
+0.14%
$ 301,097 $ 289,247
Dec 25, 9 PM $ 0.0000633
-0.18%
$ 300,709 $ 289,130
Dec 25, 8 PM $ 0.0000634
-0.01%
$ 301,250 $ 289,108
Dec 25, 7 PM $ 0.0000634
-0.45%
$ 301,258 $ 288,558
Dec 25, 6 PM $ 0.0000637
-0.13%
$ 302,606 $ 288,538
Dec 25, 5 PM $ 0.0000637
-0.24%
$ 302,985 $ 288,985
Dec 25, 4 PM $ 0.0000639
-0.15%
$ 303,728 $ 289,294
Dec 25, 3 PM $ 0.000064
-0.12%
$ 304,195 $ 289,554
Dec 25, 2 PM $ 0.0000641
-0.01%
$ 304,552 $ 289,648
Dec 25, 1 PM $ 0.0000641
-0.02%
$ 304,572 $ 290,126
Dec 25, 12 PM $ 0.0000641
+0.19%
$ 304,631 $ 290,107
Dec 25, 11 AM $ 0.000064
-0.07%
$ 304,066 $ 289,800
Dec 25, 10 AM $ 0.000064
+0.05%
$ 304,268 $ 290,107
Dec 25, 9 AM $ 0.000064
-0.16%
$ 304,128 $ 291,762
Dec 25, 8 AM $ 0.0000641
-0.03%
$ 304,593 $ 292,430
Dec 25, 7 AM $ 0.0000641
-0.08%
$ 304,703 $ 292,974
Dec 25, 6 AM $ 0.0000642
+0.79%
$ 304,940 $ 292,349
Dec 25, 5 AM $ 0.0000637
+2.40%
$ 302,586 $ 292,207
Dec 25, 4 AM $ 0.0000622
+0.06%
$ 295,506 $ 248,333
Dec 25, 3 AM $ 0.0000621
+0.14%
$ 295,280 $ 248,469
Dec 25, 2 AM $ 0.000062
-0.08%
$ 294,995 $ 248,331