FEGtoken Historical Data

FEG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000636
+0.17%
$ 302,512 $ 295,267
Dec 29, 3 AM $ 0.0000635
-0.16%
$ 301,991 $ 294,327
Dec 29, 2 AM $ 0.0000636
+0.19%
$ 302,483 $ 293,788
Dec 29, 1 AM $ 0.0000635
+0.07%
$ 301,897 $ 293,562
Dec 29, 12 AM $ 0.0000635
+1.73%
$ 301,720 $ 292,532
Dec 28, 11 PM $ 0.0000624
+0.77%
$ 296,598 $ 248,633
Dec 28, 10 PM $ 0.0000619
-0.51%
$ 294,319 $ 247,898
Dec 28, 9 PM $ 0.0000622
+0.12%
$ 295,859 $ 245,544
Dec 28, 8 PM $ 0.0000622
-0.12%
$ 295,478 $ 245,351
Dec 28, 7 PM $ 0.0000622
+0.02%
$ 295,842 $ 243,093
Dec 28, 6 PM $ 0.0000622
-0.32%
$ 295,772 $ 240,056
Dec 28, 5 PM $ 0.0000624
+0.36%
$ 296,724 $ 237,846
Dec 28, 4 PM $ 0.0000622
-1.75%
$ 295,674 $ 237,065
Dec 28, 3 PM $ 0.0000633
-0.08%
$ 300,942 $ 280,105
Dec 28, 2 PM $ 0.0000634
-0.23%
$ 301,183 $ 279,366
Dec 28, 1 PM $ 0.0000635
+2.53%
$ 301,877 $ 279,269
Dec 28, 12 PM $ 0.0000619
-0.35%
$ 294,423 $ 235,812
Dec 28, 11 AM $ 0.0000622
+0.91%
$ 295,472 $ 236,217
Dec 28, 10 AM $ 0.0000616
+0.02%
$ 292,810 $ 236,150
Dec 28, 9 AM $ 0.0000616
-0.10%
$ 292,763 $ 235,446
Dec 28, 8 AM $ 0.0000617
+0.13%
$ 293,061 $ 235,396
Dec 28, 7 AM $ 0.0000616
+0.01%
$ 292,686 $ 235,910
Dec 28, 6 AM $ 0.0000616
-0.07%
$ 292,648 $ 240,622
Dec 28, 5 AM $ 0.0000616
+0.11%
$ 292,780 $ 240,557
Dec 28, 4 AM $ 0.0000615
+0.02%
$ 292,431 $ 235,355
Dec 28, 3 AM $ 0.0000615
-0.28%
$ 292,361 $ 234,761
Dec 28, 2 AM $ 0.0000617
+0.19%
$ 293,121 $ 234,313
Dec 28, 1 AM $ 0.0000615
-0.32%
$ 292,588 $ 234,181
Dec 28, 12 AM $ 0.0000617
+0.02%
$ 293,407 $ 234,857
Dec 27, 11 PM $ 0.0000617
-0.70%
$ 293,347 $ 234,622
Dec 27, 10 PM $ 0.0000621
-0.13%
$ 295,424 $ 235,841
Dec 27, 9 PM $ 0.0000622
-2.08%
$ 295,816 $ 238,193
Dec 27, 8 PM $ 0.0000636
-0.14%
$ 302,332 $ 282,922
Dec 27, 7 PM $ 0.0000637
+0.00%
$ 302,527 $ 284,659
Dec 27, 6 PM $ 0.0000637
-0.12%
$ 302,779 $ 286,986
Dec 27, 5 PM $ 0.0000638
+0.20%
$ 303,152 $ 287,847
Dec 27, 4 PM $ 0.0000636
+0.07%
$ 302,555 $ 287,474
Dec 27, 3 PM $ 0.0000636
-0.21%
$ 302,503 $ 286,808
Dec 27, 2 PM $ 0.0000638
+0.11%
$ 303,142 $ 288,510
Dec 27, 1 PM $ 0.0000637
+0.08%
$ 302,815 $ 288,149
Dec 27, 12 PM $ 0.0000637
-0.18%
$ 302,565 $ 287,750
Dec 27, 11 AM $ 0.0000638
+0.13%
$ 303,107 $ 288,560
Dec 27, 10 AM $ 0.0000637
-0.07%
$ 302,718 $ 288,130
Dec 27, 9 AM $ 0.0000637
-0.08%
$ 302,920 $ 288,933
Dec 27, 8 AM $ 0.0000638
-0.10%
$ 303,157 $ 295,578
Dec 27, 7 AM $ 0.0000638
-0.29%
$ 303,450 $ 295,395
Dec 27, 6 AM $ 0.000064
+0.05%
$ 304,337 $ 291,360
Dec 27, 5 AM $ 0.000064
+0.08%
$ 304,196 $ 291,296
Dec 27, 4 AM $ 0.0000639
-0.05%
$ 303,957 $ 290,381
Dec 27, 3 AM $ 0.000064
+0.06%
$ 304,122 $ 290,954