FEGtoken Historical Data

FEG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000657
-0.54%
$ 312,433 $ 304,511
Dec 31, 4 AM $ 0.0000661
+0.52%
$ 314,121 $ 304,847
Dec 31, 3 AM $ 0.0000658
-0.25%
$ 312,541 $ 304,472
Dec 31, 2 AM $ 0.0000659
+1.74%
$ 313,315 $ 297,772
Dec 31, 1 AM $ 0.0000648
+3.68%
$ 307,937 $ 294,954
Dec 31, 12 AM $ 0.0000625
-0.01%
$ 297,008 $ 246,083
Dec 30, 11 PM $ 0.0000625
-0.02%
$ 297,036 $ 246,619
Dec 30, 10 PM $ 0.0000625
-0.08%
$ 297,110 $ 246,289
Dec 30, 9 PM $ 0.0000626
+0.10%
$ 297,340 $ 244,760
Dec 30, 8 PM $ 0.0000625
+0.03%
$ 297,054 $ 244,573
Dec 30, 7 PM $ 0.0000625
-0.07%
$ 296,955 $ 244,736
Dec 30, 6 PM $ 0.0000625
-0.15%
$ 297,131 $ 245,372
Dec 30, 5 PM $ 0.0000626
-0.01%
$ 297,641 $ 245,103
Dec 30, 4 PM $ 0.0000626
+0.25%
$ 297,755 $ 245,720
Dec 30, 3 PM $ 0.0000625
-1.03%
$ 297,001 $ 245,748
Dec 30, 2 PM $ 0.0000631
+0.08%
$ 300,099 $ 290,330
Dec 30, 1 PM $ 0.0000631
+0.11%
$ 299,859 $ 289,849
Dec 30, 12 PM $ 0.000063
-0.30%
$ 299,524 $ 290,362
Dec 30, 11 AM $ 0.0000632
-0.05%
$ 300,407 $ 291,058
Dec 30, 10 AM $ 0.0000632
+0.02%
$ 300,594 $ 290,348
Dec 30, 9 AM $ 0.0000632
+0.11%
$ 300,535 $ 291,000
Dec 30, 8 AM $ 0.0000632
-0.56%
$ 300,375 $ 287,751
Dec 30, 7 AM $ 0.0000635
-0.17%
$ 301,963 $ 292,198
Dec 30, 6 AM $ 0.0000636
+0.14%
$ 302,470 $ 292,944
Dec 30, 5 AM $ 0.0000635
+1.56%
$ 302,024 $ 292,362
Dec 30, 4 AM $ 0.0000626
+0.05%
$ 297,293 $ 246,045
Dec 30, 3 AM $ 0.0000625
-0.12%
$ 297,072 $ 246,071
Dec 30, 2 AM $ 0.0000626
+0.10%
$ 297,413 $ 246,577
Dec 30, 1 AM $ 0.0000625
-0.19%
$ 297,117 $ 246,865
Dec 30, 12 AM $ 0.0000626
+0.06%
$ 297,480 $ 247,873
Dec 29, 11 PM $ 0.0000625
-1.31%
$ 297,474 $ 248,879
Dec 29, 10 PM $ 0.0000634
+0.00%
$ 301,432 $ 297,084
Dec 29, 9 PM $ 0.0000634
+0.00%
$ 301,391 $ 297,527
Dec 29, 8 PM $ 0.0000634
+0.08%
$ 301,386 $ 297,074
Dec 29, 7 PM $ 0.0000634
-0.26%
$ 301,140 $ 296,426
Dec 29, 6 PM $ 0.0000635
-0.07%
$ 301,932 $ 296,148
Dec 29, 5 PM $ 0.0000636
-0.79%
$ 302,145 $ 296,731
Dec 29, 4 PM $ 0.0000641
+0.02%
$ 304,536 $ 296,727
Dec 29, 3 PM $ 0.0000641
-0.05%
$ 304,471 $ 296,455
Dec 29, 2 PM $ 0.0000641
+0.00%
$ 304,613 $ 297,085
Dec 29, 1 PM $ 0.0000641
-0.08%
$ 304,625 $ 297,748
Dec 29, 12 PM $ 0.0000641
-0.13%
$ 304,860 $ 298,301
Dec 29, 11 AM $ 0.0000642
+0.16%
$ 305,244 $ 297,695
Dec 29, 10 AM $ 0.0000641
+0.06%
$ 304,766 $ 298,342
Dec 29, 9 AM $ 0.0000641
+0.88%
$ 304,580 $ 298,640
Dec 29, 8 AM $ 0.0000635
+0.11%
$ 301,828 $ 296,929
Dec 29, 7 AM $ 0.0000634
+0.00%
$ 301,509 $ 290,848
Dec 29, 6 AM $ 0.0000634
-0.09%
$ 301,499 $ 290,361
Dec 29, 5 AM $ 0.0000635
-0.24%
$ 301,790 $ 290,701
Dec 29, 4 AM $ 0.0000636
+0.17%
$ 302,512 $ 295,267