FEGtoken Historical Data

FEG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000648
+0.02%
$ 308,081 $ 290,939
Jan 2, 4 AM $ 0.0000648
+0.19%
$ 308,030 $ 295,990
Jan 2, 3 AM $ 0.0000647
-0.12%
$ 307,436 $ 295,626
Jan 2, 2 AM $ 0.0000648
+0.05%
$ 307,930 $ 290,078
Jan 2, 1 AM $ 0.0000647
-0.07%
$ 307,906 $ 289,240
Jan 2, 12 AM $ 0.0000648
+0.03%
$ 307,987 $ 288,696
Jan 1, 11 PM $ 0.0000648
+0.44%
$ 307,880 $ 288,382
Jan 1, 10 PM $ 0.0000645
-0.09%
$ 306,525 $ 287,886
Jan 1, 9 PM $ 0.0000645
+0.03%
$ 306,694 $ 288,159
Jan 1, 8 PM $ 0.0000645
+0.03%
$ 306,586 $ 288,289
Jan 1, 7 PM $ 0.0000645
-0.15%
$ 306,502 $ 288,862
Jan 1, 6 PM $ 0.0000646
-0.07%
$ 306,951 $ 288,745
Jan 1, 5 PM $ 0.0000646
-0.10%
$ 307,211 $ 288,048
Jan 1, 4 PM $ 0.0000647
+0.25%
$ 307,516 $ 287,784
Jan 1, 3 PM $ 0.0000645
-0.04%
$ 306,745 $ 288,133
Jan 1, 2 PM $ 0.0000646
+0.03%
$ 306,960 $ 287,436
Jan 1, 1 PM $ 0.0000646
-0.11%
$ 306,859 $ 286,799
Jan 1, 12 PM $ 0.0000646
-0.07%
$ 307,187 $ 285,879
Jan 1, 11 AM $ 0.0000647
-0.15%
$ 307,393 $ 285,432
Jan 1, 10 AM $ 0.0000648
-0.01%
$ 307,853 $ 285,773
Jan 1, 9 AM $ 0.0000648
-0.15%
$ 307,898 $ 286,140
Jan 1, 8 AM $ 0.0000649
-0.01%
$ 308,370 $ 287,323
Jan 1, 7 AM $ 0.0000649
+1.20%
$ 308,509 $ 287,466
Jan 1, 6 AM $ 0.0000641
-0.16%
$ 304,883 $ 286,097
Jan 1, 5 AM $ 0.0000642
+0.19%
$ 305,357 $ 286,193
Jan 1, 4 AM $ 0.0000641
-0.14%
$ 304,785 $ 282,061
Jan 1, 3 AM $ 0.0000642
+0.38%
$ 305,146 $ 283,107
Jan 1, 2 AM $ 0.000064
-0.01%
$ 304,272 $ 289,597
Jan 1, 1 AM $ 0.000064
-0.03%
$ 304,036 $ 293,543
Jan 1, 12 AM $ 0.000064
+0.03%
$ 304,132 $ 296,277
Dec 31, 11 PM $ 0.000064
-0.05%
$ 304,047 $ 295,881
Dec 31, 10 PM $ 0.000064
+0.07%
$ 304,257 $ 295,457
Dec 31, 9 PM $ 0.000064
-0.07%
$ 304,033 $ 296,007
Dec 31, 8 PM $ 0.000064
-0.04%
$ 304,249 $ 296,184
Dec 31, 7 PM $ 0.000064
+0.05%
$ 304,415 $ 296,125
Dec 31, 6 PM $ 0.000064
+0.10%
$ 304,305 $ 296,478
Dec 31, 5 PM $ 0.000064
-0.23%
$ 304,015 $ 297,641
Dec 31, 4 PM $ 0.0000641
-0.20%
$ 304,717 $ 297,764
Dec 31, 3 PM $ 0.0000642
+0.01%
$ 305,319 $ 298,200
Dec 31, 2 PM $ 0.0000642
+0.14%
$ 305,298 $ 298,443
Dec 31, 1 PM $ 0.0000641
-0.15%
$ 304,884 $ 299,290
Dec 31, 12 PM $ 0.0000642
-0.11%
$ 305,331 $ 299,748
Dec 31, 11 AM $ 0.0000643
-0.51%
$ 305,718 $ 300,355
Dec 31, 10 AM $ 0.0000646
-0.42%
$ 307,278 $ 300,093
Dec 31, 9 AM $ 0.0000649
-1.02%
$ 308,576 $ 299,428
Dec 31, 8 AM $ 0.0000656
-0.26%
$ 311,732 $ 298,852
Dec 31, 7 AM $ 0.0000657
-0.01%
$ 312,441 $ 304,527
Dec 31, 6 AM $ 0.0000658
+0.04%
$ 312,566 $ 305,344
Dec 31, 5 AM $ 0.0000657
-0.54%
$ 312,433 $ 304,511
Dec 31, 4 AM $ 0.0000661
+0.52%
$ 314,121 $ 304,847