FEGtoken Historical Data

FEG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000657
+0.22%
$ 312,526 $ 282,018
Jan 4, 5 AM $ 0.0000656
+0.02%
$ -- $ 280,838
Jan 4, 4 AM $ 0.0000656
-0.03%
$ -- $ 280,298
Jan 4, 3 AM $ 0.0000656
+0.10%
$ -- $ 279,623
Jan 4, 2 AM $ 0.0000656
-0.02%
$ -- $ 279,243
Jan 4, 1 AM $ 0.0000656
+0.04%
$ 311,670 $ 277,512
Jan 4, 12 AM $ 0.0000655
-0.07%
$ -- $ 278,183
Jan 3, 11 PM $ 0.0000656
-0.08%
$ 311,723 $ 277,354
Jan 3, 10 PM $ 0.0000656
+0.09%
$ 311,994 $ 277,242
Jan 3, 9 PM $ 0.0000656
+0.08%
$ 311,716 $ 277,379
Jan 3, 8 PM $ 0.0000655
+0.04%
$ 311,459 $ 277,397
Jan 3, 7 PM $ 0.0000655
+0.01%
$ 311,324 $ 276,847
Jan 3, 6 PM $ 0.0000655
-0.06%
$ 311,286 $ 277,197
Jan 3, 5 PM $ 0.0000655
-0.02%
$ 311,458 $ 277,341
Jan 3, 4 PM $ 0.0000655
+0.08%
$ 311,558 $ 277,605
Jan 3, 3 PM $ 0.0000655
-0.05%
$ 311,265 $ 277,288
Jan 3, 2 PM $ 0.0000655
-0.12%
$ 311,416 $ 277,624
Jan 3, 1 PM $ 0.0000656
+0.08%
$ 311,798 $ 274,557
Jan 3, 12 PM $ 0.0000655
+0.09%
$ 311,510 $ 275,004
Jan 3, 11 AM $ 0.0000655
+0.05%
$ 311,261 $ 277,286
Jan 3, 10 AM $ 0.0000654
+0.49%
$ 311,109 $ 277,137
Jan 3, 9 AM $ 0.0000651
+0.49%
$ 309,592 $ 280,316
Jan 3, 8 AM $ 0.0000648
-0.17%
$ 308,087 $ 281,340
Jan 3, 7 AM $ 0.0000649
+0.05%
$ 308,592 $ 283,230
Jan 3, 6 AM $ 0.0000649
+0.10%
$ 308,437 $ 284,745
Jan 3, 5 AM $ 0.0000648
-0.23%
$ 308,127 $ 285,898
Jan 3, 4 AM $ 0.000065
+0.16%
$ 308,824 $ 286,121
Jan 3, 3 AM $ 0.0000649
-0.06%
$ 308,386 $ 286,192
Jan 3, 2 AM $ 0.0000649
+0.06%
$ 308,543 $ 291,607
Jan 3, 1 AM $ 0.0000649
-0.11%
$ 308,359 $ 292,752
Jan 3, 12 AM $ 0.0000649
+0.26%
$ 308,634 $ 293,224
Jan 2, 11 PM $ 0.0000648
-0.07%
$ 307,864 $ 293,622
Jan 2, 10 PM $ 0.0000648
-0.01%
$ 308,102 $ 294,532
Jan 2, 9 PM $ 0.0000648
+0.08%
$ 308,089 $ 294,317
Jan 2, 8 PM $ 0.0000648
-0.88%
$ 307,837 $ 293,508
Jan 2, 7 PM $ 0.0000653
-0.09%
$ 310,560 $ 293,585
Jan 2, 6 PM $ 0.0000654
-0.01%
$ 310,835 $ 294,187
Jan 2, 5 PM $ 0.0000654
-0.04%
$ 310,858 $ 294,221
Jan 2, 4 PM $ 0.0000654
-0.33%
$ 310,938 $ 294,854
Jan 2, 3 PM $ 0.0000656
+0.81%
$ 312,013 $ 294,500
Jan 2, 2 PM $ 0.0000651
+0.68%
$ 309,412 $ 294,699
Jan 2, 1 PM $ 0.0000647
+0.07%
$ 307,539 $ 292,025
Jan 2, 12 PM $ 0.0000647
-0.02%
$ 307,322 $ 291,832
Jan 2, 11 AM $ 0.0000647
-0.15%
$ 307,380 $ 291,716
Jan 2, 10 AM $ 0.0000648
-0.01%
$ 307,843 $ 292,313
Jan 2, 9 AM $ 0.0000648
+0.13%
$ 307,859 $ 290,838
Jan 2, 8 AM $ 0.0000647
+0.09%
$ 307,457 $ 290,053
Jan 2, 7 AM $ 0.0000646
-0.12%
$ 307,170 $ 289,719
Jan 2, 6 AM $ 0.0000647
-0.17%
$ 307,552 $ 290,477
Jan 2, 5 AM $ 0.0000648
+0.02%
$ 308,081 $ 290,939