FEGtoken Historical Data

FEG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000656
-0.02%
$ 311,966 $ 264,342
Jan 6, 6 AM $ 0.0000656
-0.02%
$ 311,765 $ 262,807
Jan 6, 5 AM $ 0.0000656
-0.24%
$ 311,825 $ 260,574
Jan 6, 4 AM $ 0.0000658
-0.10%
$ 312,571 $ 257,570
Jan 6, 3 AM $ 0.0000658
+0.13%
$ 312,590 $ 260,471
Jan 6, 2 AM $ 0.0000657
+0.02%
$ 312,354 $ 262,449
Jan 6, 1 AM $ 0.0000657
+0.74%
$ 312,280 $ 264,820
Jan 6, 12 AM $ 0.0000652
+0.13%
$ 309,990 $ 264,557
Jan 5, 11 PM $ 0.0000651
+0.04%
$ 309,584 $ 264,305
Jan 5, 10 PM $ 0.0000651
-0.09%
$ 309,446 $ 264,708
Jan 5, 9 PM $ 0.0000652
+0.20%
$ 309,731 $ 269,524
Jan 5, 8 PM $ 0.000065
-0.02%
$ 309,107 $ 272,896
Jan 5, 7 PM $ 0.000065
-0.06%
$ 309,158 $ 275,459
Jan 5, 6 PM $ 0.0000651
-0.18%
$ 309,386 $ 279,602
Jan 5, 5 PM $ 0.0000652
-2.44%
$ 309,897 $ 283,726
Jan 5, 4 PM $ 0.0000668
+0.03%
$ 317,636 $ 285,313
Jan 5, 3 PM $ 0.0000668
-0.02%
$ 317,525 $ 284,542
Jan 5, 2 PM $ 0.0000668
-0.04%
$ 317,573 $ 286,543
Jan 5, 1 PM $ 0.0000668
-0.18%
$ 317,733 $ 285,811
Jan 5, 12 PM $ 0.000067
+0.03%
$ 318,277 $ 286,277
Jan 5, 11 AM $ 0.0000669
-0.42%
$ 318,180 $ 285,318
Jan 5, 10 AM $ 0.0000672
+0.57%
$ 319,534 $ 285,388
Jan 5, 9 AM $ 0.0000668
+0.17%
$ 317,720 $ 283,098
Jan 5, 8 AM $ 0.0000667
-0.04%
$ 317,180 $ 276,816
Jan 5, 7 AM $ 0.0000668
-0.13%
$ 317,305 $ 275,138
Jan 5, 6 AM $ 0.0000668
-0.01%
$ 317,671 $ 275,125
Jan 5, 5 AM $ 0.0000668
-0.13%
$ 317,699 $ 275,952
Jan 5, 4 AM $ 0.0000669
-0.44%
$ 318,117 $ 275,405
Jan 5, 3 AM $ 0.0000672
+0.07%
$ 319,532 $ 274,897
Jan 5, 2 AM $ 0.0000672
+0.04%
$ 318,921 $ 275,067
Jan 5, 1 AM $ 0.0000671
+1.20%
$ 319,123 $ 275,650
Jan 5, 12 AM $ 0.0000663
+0.04%
$ 315,338 $ 272,104
Jan 4, 11 PM $ 0.0000663
+0.07%
$ 315,201 $ 273,209
Jan 4, 10 PM $ 0.0000663
+0.02%
$ 314,978 $ 274,418
Jan 4, 9 PM $ 0.0000663
+0.12%
$ 314,925 $ 275,473
Jan 4, 8 PM $ 0.0000662
+0.41%
$ 314,537 $ 277,485
Jan 4, 7 PM $ 0.0000659
-0.01%
$ 313,239 $ 278,474
Jan 4, 6 PM $ 0.0000659
+0.44%
$ 313,258 $ 277,578
Jan 4, 5 PM $ 0.0000656
+0.40%
$ 311,885 $ 276,749
Jan 4, 4 PM $ 0.0000654
+0.03%
$ 310,638 $ 276,689
Jan 4, 3 PM $ 0.0000653
+0.06%
$ 310,534 $ 279,241
Jan 4, 2 PM $ 0.0000653
-0.67%
$ 310,356 $ 275,915
Jan 4, 1 PM $ 0.0000657
-0.04%
$ 312,462 $ 282,745
Jan 4, 12 PM $ 0.0000658
+0.03%
$ 312,575 $ 283,901
Jan 4, 11 AM $ 0.0000657
-0.04%
$ 312,475 $ 282,276
Jan 4, 10 AM $ 0.0000658
+0.03%
$ 312,607 $ 282,995
Jan 4, 9 AM $ 0.0000657
-0.11%
$ 312,506 $ 281,824
Jan 4, 8 AM $ 0.0000658
+0.17%
$ 312,847 $ 282,720
Jan 4, 7 AM $ 0.0000657
-0.07%
$ 312,321 $ 282,923
Jan 4, 6 AM $ 0.0000657
+0.22%
$ 312,526 $ 282,018