FEGtoken Historical Data

FEG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000634
-0.78%
$ 301,563 $ 305,854
Jan 8, 6 AM $ 0.0000639
-0.46%
$ 303,958 $ 305,224
Jan 8, 5 AM $ 0.0000642
-0.06%
$ 305,329 $ 303,577
Jan 8, 4 AM $ 0.0000643
-0.13%
$ 305,555 $ 305,387
Jan 8, 3 AM $ 0.0000644
+1.04%
$ 305,732 $ 307,098
Jan 8, 2 AM $ 0.0000637
-0.13%
$ 302,953 $ 306,632
Jan 8, 1 AM $ 0.0000638
+3.10%
$ 303,038 $ 304,756
Jan 8, 12 AM $ 0.0000619
+1.74%
$ 294,243 $ 258,050
Jan 7, 11 PM $ 0.0000609
+0.62%
$ 289,591 $ 257,739
Jan 7, 10 PM $ 0.0000605
+0.70%
$ 287,556 $ 256,755
Jan 7, 9 PM $ 0.00006
-1.24%
$ 285,338 $ 256,564
Jan 7, 8 PM $ 0.0000608
-0.09%
$ 288,861 $ 257,961
Jan 7, 7 PM $ 0.0000608
+0.06%
$ 289,152 $ 260,187
Jan 7, 6 PM $ 0.0000608
-0.04%
$ 288,972 $ 263,176
Jan 7, 5 PM $ 0.0000608
+0.03%
$ 289,087 $ 266,279
Jan 7, 4 PM $ 0.0000608
+0.16%
$ 288,993 $ 268,038
Jan 7, 3 PM $ 0.0000607
-2.22%
$ 288,610 $ 267,990
Jan 7, 2 PM $ 0.0000621
-1.85%
$ 295,131 $ 260,168
Jan 7, 1 PM $ 0.0000633
-0.12%
$ 300,772 $ 307,344
Jan 7, 12 PM $ 0.0000634
+0.03%
$ 301,144 $ 306,134
Jan 7, 11 AM $ 0.0000633
+0.23%
$ 301,084 $ 305,813
Jan 7, 10 AM $ 0.0000632
-0.20%
$ 300,383 $ 305,155
Jan 7, 9 AM $ 0.0000633
-1.87%
$ 300,974 $ 304,336
Jan 7, 8 AM $ 0.0000645
-0.23%
$ 306,477 $ 300,954
Jan 7, 7 AM $ 0.0000646
+0.08%
$ 307,255 $ 302,180
Jan 7, 6 AM $ 0.0000646
-0.21%
$ 306,934 $ 302,217
Jan 7, 5 AM $ 0.0000647
+0.11%
$ 307,629 $ 304,382
Jan 7, 4 AM $ 0.0000646
+0.08%
$ 307,342 $ 308,377
Jan 7, 3 AM $ 0.0000646
-0.14%
$ 307,053 $ 305,379
Jan 7, 2 AM $ 0.0000647
+0.01%
$ 307,491 $ 302,635
Jan 7, 1 AM $ 0.0000647
-0.12%
$ 307,455 $ 300,925
Jan 7, 12 AM $ 0.0000648
+0.04%
$ 307,940 $ 304,680
Jan 6, 11 PM $ 0.0000648
-0.03%
$ 307,812 $ 303,727
Jan 6, 10 PM $ 0.0000648
-0.10%
$ 307,894 $ 301,127
Jan 6, 9 PM $ 0.0000648
-0.26%
$ 308,203 $ 295,026
Jan 6, 8 PM $ 0.000065
-0.06%
$ 309,031 $ 288,127
Jan 6, 7 PM $ 0.0000651
-0.08%
$ 309,366 $ 283,482
Jan 6, 6 PM $ 0.0000651
-0.01%
$ 309,493 $ 278,597
Jan 6, 5 PM $ 0.0000651
-0.01%
$ 309,520 $ 272,893
Jan 6, 4 PM $ 0.0000651
+0.04%
$ 309,554 $ 270,026
Jan 6, 3 PM $ 0.0000651
-0.92%
$ 309,445 $ 265,671
Jan 6, 2 PM $ 0.0000657
-0.28%
$ 312,303 $ 264,035
Jan 6, 1 PM $ 0.0000659
+0.19%
$ 313,177 $ 263,253
Jan 6, 12 PM $ 0.0000658
-0.20%
$ 312,591 $ 261,615
Jan 6, 11 AM $ 0.0000659
+0.24%
$ 313,202 $ 260,920
Jan 6, 10 AM $ 0.0000657
+0.16%
$ 312,466 $ 259,652
Jan 6, 9 AM $ 0.0000656
+0.13%
$ 311,953 $ 260,825
Jan 6, 8 AM $ 0.0000655
-0.13%
$ 311,557 $ 265,544
Jan 6, 7 AM $ 0.0000656
-0.02%
$ 311,966 $ 264,342
Jan 6, 6 AM $ 0.0000656
-0.02%
$ 311,765 $ 262,807