FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000318
+0.00%
$ 149,179 $ 344,664
7:16 PM $ 0.0000318
+0.00%
$ 149,179 $ 344,664
7:15 PM $ 0.0000318
-0.02%
$ 149,179 $ 344,510
7:14 PM $ 0.0000318
-0.01%
$ 149,104 $ 344,510
7:13 PM $ 0.0000318
+0.00%
$ 149,104 $ 344,518
7:12 PM $ 0.0000318
+0.00%
$ 149,104 $ 344,486
7:11 PM $ 0.0000318
+0.00%
$ 149,104 $ 344,486
7:10 PM $ 0.0000318
+0.01%
$ 149,104 $ 344,489
7:09 PM $ 0.0000318
+0.03%
$ 149,261 $ 344,878
7:08 PM $ 0.0000318
+0.00%
$ 149,261 $ 344,858
7:07 PM $ 0.0000318
+0.00%
$ 149,261 $ 344,903
7:06 PM $ 0.0000318
+0.00%
$ 149,261 $ 344,903
7:05 PM $ 0.0000318
+0.06%
$ 149,261 $ 344,890
7:04 PM $ 0.0000317
+0.00%
$ 148,990 $ 344,513
7:03 PM $ 0.0000317
+0.02%
$ 148,990 $ 344,510
7:02 PM $ 0.0000317
+0.00%
$ 148,990 $ 344,510
7:01 PM $ 0.0000317
-0.02%
$ 148,990 $ 344,510
7:00 PM $ 0.0000317
+0.01%
$ 148,990 $ 344,543
6:59 PM $ 0.0000317
-0.01%
$ 148,951 $ 344,524
6:58 PM $ 0.0000317
-0.09%
$ 148,951 $ 344,524
6:57 PM $ 0.0000318
+0.00%
$ 148,951 $ 344,520
6:56 PM $ 0.0000318
+0.00%
$ 148,951 $ 344,556
6:55 PM $ 0.0000318
-0.13%
$ 148,951 $ 344,556
6:54 PM $ 0.0000318
+0.00%
$ 149,369 $ 344,656
6:53 PM $ 0.0000318
+0.00%
$ 149,369 $ 344,738
6:52 PM $ 0.0000318
+0.00%
$ 149,369 $ 344,723
6:51 PM $ 0.0000318
+0.00%
$ 149,369 $ 344,723
6:50 PM $ 0.0000318
+0.02%
$ 149,369 $ 344,747
6:49 PM $ 0.0000318
-0.03%
$ 149,316 $ 344,763
6:48 PM $ 0.0000318
-0.03%
$ 149,316 $ 344,868
6:47 PM $ 0.0000318
+0.00%
$ 149,316 $ 344,857
6:46 PM $ 0.0000318
+0.00%
$ 149,316 $ 344,857
6:45 PM $ 0.0000318
+0.00%
$ 149,316 $ 344,868
6:44 PM $ 0.0000318
+0.00%
$ 149,324 $ 344,721
6:43 PM $ 0.0000318
+0.02%
$ 149,324 $ 344,766
6:42 PM $ 0.0000318
+0.00%
$ 149,324 $ 344,766
6:41 PM $ 0.0000318
+0.00%
$ 149,324 $ 344,820
6:40 PM $ 0.0000318
+0.06%
$ 149,324 $ 344,820
6:39 PM $ 0.0000318
+0.01%
$ 149,337 $ 345,170
6:38 PM $ 0.0000318
+0.01%
$ 149,337 $ 345,263
6:37 PM $ 0.0000318
+0.00%
$ 149,337 $ 345,241
6:36 PM $ 0.0000318
+0.00%
$ 149,337 $ 345,241
6:35 PM $ 0.0000318
-0.06%
$ 149,337 $ 345,275
6:34 PM $ 0.0000318
+0.03%
$ 149,338 $ 345,097
6:33 PM $ 0.0000318
+0.00%
$ 149,338 $ 345,178
6:32 PM $ 0.0000318
+0.00%
$ 149,338 $ 345,168
6:31 PM $ 0.0000318
+0.00%
$ 149,338 $ 345,168
6:30 PM $ 0.0000318
-0.01%
$ 149,338 $ 345,236
6:29 PM $ 0.0000318
+0.00%
$ 149,247 $ 345,080
6:28 PM $ 0.0000318
+0.00%
$ 149,247 $ 345,080