FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000375
+0.11%
$ 178,030 $ 293,357
Jun 1, 10 AM $ 0.0000374
-0.04%
$ 177,808 $ 292,449
Jun 1, 9 AM $ 0.0000374
-0.32%
$ 177,859 $ 292,907
Jun 1, 8 AM $ 0.0000376
-0.72%
$ 178,484 $ 294,135
Jun 1, 7 AM $ 0.0000382
-1.16%
$ 181,346 $ 340,312
Jun 1, 6 AM $ 0.0000386
+0.09%
$ 183,273 $ 338,249
Jun 1, 5 AM $ 0.0000385
-0.12%
$ 183,110 $ 335,246
Jun 1, 4 AM $ 0.0000386
+0.07%
$ 183,396 $ 333,158
Jun 1, 3 AM $ 0.0000386
-0.07%
$ 183,269 $ 331,810
Jun 1, 2 AM $ 0.0000386
+0.06%
$ 183,396 $ 329,556
Jun 1, 1 AM $ 0.0000386
+0.02%
$ 183,289 $ 328,304
Jun 1, 12 AM $ 0.0000386
+0.08%
$ 183,287 $ 328,396
May 31, 11 PM $ 0.0000385
-0.14%
$ 183,117 $ 326,325
May 31, 10 PM $ 0.0000386
-0.09%
$ 183,336 $ 322,807
May 31, 9 PM $ 0.0000386
+0.01%
$ 183,496 $ 319,282
May 31, 8 PM $ 0.0000386
+0.15%
$ 183,478 $ 315,627
May 31, 7 PM $ 0.0000385
-0.04%
$ 183,208 $ 312,467
May 31, 6 PM $ 0.0000386
-0.07%
$ 183,317 $ 310,783
May 31, 5 PM $ 0.0000386
-0.08%
$ 183,445 $ 308,148
May 31, 4 PM $ 0.0000386
+0.21%
$ 183,518 $ 306,233
May 31, 3 PM $ 0.0000385
-0.51%
$ 183,154 $ 306,392
May 31, 2 PM $ 0.0000387
-0.19%
$ 184,143 $ 307,134
May 31, 1 PM $ 0.0000388
-0.27%
$ 184,287 $ 307,337
May 31, 12 PM $ 0.0000389
+0.01%
$ 184,791 $ 307,613
May 31, 11 AM $ 0.0000389
+0.06%
$ 184,777 $ 308,324
May 31, 10 AM $ 0.0000389
-0.03%
$ 184,666 $ 308,839
May 31, 9 AM $ 0.0000389
-0.04%
$ 184,726 $ 308,374
May 31, 8 AM $ 0.0000389
-0.04%
$ 184,872 $ 308,700
May 31, 7 AM $ 0.0000389
+0.17%
$ 184,967 $ 308,732
May 31, 6 AM $ 0.0000389
-0.04%
$ 184,660 $ 309,760
May 31, 5 AM $ 0.0000389
-0.07%
$ 184,898 $ 312,228
May 31, 4 AM $ 0.0000389
+0.13%
$ 185,025 $ 314,336
May 31, 3 AM $ 0.0000389
+0.17%
$ 184,781 $ 315,979
May 31, 2 AM $ 0.0000388
+0.28%
$ 184,476 $ 318,014
May 31, 1 AM $ 0.0000387
+0.17%
$ 183,983 $ 318,862
May 31, 12 AM $ 0.0000386
-0.05%
$ 183,423 $ 318,565
May 30, 11 PM $ 0.0000386
+0.06%
$ 183,514 $ 320,555
May 30, 10 PM $ 0.0000386
-0.09%
$ 183,395 $ 322,749
May 30, 9 PM $ 0.0000386
-0.05%
$ 183,564 $ 325,418
May 30, 8 PM $ 0.0000386
-0.04%
$ 183,649 $ 327,423
May 30, 7 PM $ 0.0000387
+1.67%
$ 183,850 $ 329,150
May 30, 6 PM $ 0.000038
-0.02%
$ 180,824 $ 285,581
May 30, 5 PM $ 0.000038
-0.90%
$ 180,855 $ 287,532
May 30, 4 PM $ 0.0000381
+0.62%
$ 181,139 $ 287,795
May 30, 3 PM $ 0.0000379
+1.19%
$ 180,022 $ 287,257
May 30, 2 PM $ 0.0000374
+0.02%
$ 177,907 $ 286,837
May 30, 1 PM $ 0.0000374
-1.32%
$ 177,876 $ 284,341
May 30, 12 PM $ 0.0000379
+0.20%
$ 180,253 $ 284,086
May 30, 11 AM $ 0.0000378
+0.25%
$ 179,886 $ 282,240
May 30, 10 AM $ 0.0000378
-0.36%
$ 179,554 $ 280,631