FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000816
+2.11%
$ 387,760 $ 415,224
Jun 30, 2025 $ 0.0000799
-0.75%
$ 379,775 $ 373,770
Jun 29, 2025 $ 0.0000805
+0.34%
$ 382,653 $ 227,466
Jun 28, 2025 $ 0.0000803
+1.02%
$ 381,517 $ 320,252
Jun 27, 2025 $ 0.0000795
-2.57%
$ 377,671 $ 339,180
Jun 26, 2025 $ 0.0000815
-0.26%
$ 387,634 $ 305,944
Jun 25, 2025 $ 0.0000818
-0.36%
$ 388,633 $ 388,807
Jun 24, 2025 $ 0.0000821
+2.56%
$ 390,059 $ 346,567
Jun 23, 2025 $ 0.0000799
+9.17%
$ 379,690 $ 327,564
Jun 22, 2025 $ 0.0000732
-7.64%
$ 347,821 $ 349,948
Jun 21, 2025 $ 0.0000792
-1.88%
$ 376,524 $ 374,498
Jun 20, 2025 $ 0.0000807
-3.73%
$ 383,734 $ 364,789
Jun 19, 2025 $ 0.0000839
+0.84%
$ 398,605 $ 462,183
Jun 18, 2025 $ 0.0000832
-5.65%
$ 395,279 $ 424,341
Jun 17, 2025 $ 0.0000881
-1.29%
$ 418,939 $ 387,490
Jun 16, 2025 $ 0.0000893
-1.83%
$ 424,434 $ 407,154
Jun 15, 2025 $ 0.000091
-2.92%
$ 432,333 $ 366,322
Jun 14, 2025 $ 0.0000937
+0.06%
$ 445,339 $ 401,840
Jun 13, 2025 $ 0.0000937
-6.23%
$ 445,467 $ 384,638
Jun 12, 2025 $ 0.0000999
-2.64%
$ 475,047 $ 459,786
Jun 11, 2025 $ 0.000103
-4.33%
$ 488,170 $ 433,166
Jun 10, 2025 $ 0.000107
+2.88%
$ 510,040 $ 448,693
Jun 9, 2025 $ 0.000104
+4.80%
$ 495,985 $ 497,657
Jun 8, 2025 $ 0.0000996
+5.56%
$ 473,271 $ 471,278
Jun 7, 2025 $ 0.0000943
+3.06%
$ 448,349 $ 470,124
Jun 6, 2025 $ 0.0000915
-0.33%
$ 434,984 $ 375,840
Jun 5, 2025 $ 0.0000918
-5.94%
$ 436,473 $ 388,118
Jun 4, 2025 $ 0.0000976
-1.51%
$ 464,044 $ 406,462
Jun 3, 2025 $ 0.0000991
+1.04%
$ 471,137 $ 471,890
Jun 2, 2025 $ 0.0000981
+1.47%
$ 466,350 $ 438,208
Jun 1, 2025 $ 0.0000966
+3.54%
$ 459,417 $ 423,757
May 31, 2025 $ 0.0000934
+5.30%
$ 443,746 $ 391,944
May 30, 2025 $ 0.0000886
-8.59%
$ 421,315 $ 305,262
May 29, 2025 $ 0.000097
+0.42%
$ 461,105 $ 294,767
May 28, 2025 $ 0.0000966
-2.86%
$ 459,162 $ 407,885
May 27, 2025 $ 0.0000994
-0.91%
$ 472,658 $ 450,286
May 26, 2025 $ 0.0001
+5.42%
$ 477,261 $ 387,951
May 25, 2025 $ 0.0000952
-4.86%
$ 452,708 $ 324,188
May 24, 2025 $ 0.0001
+2.61%
$ 475,793 $ 307,641
May 23, 2025 $ 0.0000975
-0.45%
$ 463,625 $ 299,914
May 22, 2025 $ 0.000098
+1.18%
$ 465,729 $ 244,980
May 21, 2025 $ 0.0000968
+3.38%
$ 460,297 $ 295,368
May 20, 2025 $ 0.0000937
-0.34%
$ 445,340 $ 266,453
May 19, 2025 $ 0.000094
-0.11%
$ 446,969 $ 264,866
May 18, 2025 $ 0.0000939
+3.08%
$ 446,140 $ 237,630
May 17, 2025 $ 0.0000911
-0.65%
$ 432,932 $ 205,951
May 16, 2025 $ 0.0000916
-5.35%
$ 435,556 $ 241,143
May 15, 2025 $ 0.0000967
-3.23%
$ 459,839 $ 246,667
May 14, 2025 $ 0.0001
-5.06%
$ 475,167 $ 192,245
May 13, 2025 $ 0.000105
+2.16%
$ 500,490 $ 290,497