FEGtoken Historical Data

FEG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000062
-2.67%
$ 294,657 $ 218,213
Jan 16, 6 AM $ 0.0000637
-0.25%
$ 302,814 $ 263,328
Jan 16, 5 AM $ 0.0000639
+0.03%
$ 303,575 $ 264,134
Jan 16, 4 AM $ 0.0000638
+0.18%
$ 303,486 $ 264,144
Jan 16, 3 AM $ 0.0000637
+0.26%
$ 303,066 $ 263,971
Jan 16, 2 AM $ 0.0000636
+0.06%
$ 302,121 $ 264,390
Jan 16, 1 AM $ 0.0000635
+0.20%
$ 302,001 $ 265,166
Jan 16, 12 AM $ 0.0000634
+2.69%
$ 301,293 $ 264,099
Jan 15, 11 PM $ 0.0000617
+0.00%
$ 293,510 $ 215,968
Jan 15, 10 PM $ 0.0000617
-0.08%
$ 293,445 $ 216,363
Jan 15, 9 PM $ 0.0000618
+0.22%
$ 293,578 $ 216,197
Jan 15, 8 PM $ 0.0000616
+0.23%
$ 292,924 $ 216,503
Jan 15, 7 PM $ 0.0000615
-0.04%
$ 292,245 $ 214,654
Jan 15, 6 PM $ 0.0000615
-0.27%
$ 292,463 $ 212,422
Jan 15, 5 PM $ 0.0000617
+0.17%
$ 292,823 $ 210,195
Jan 15, 4 PM $ 0.0000616
-1.38%
$ 292,762 $ 207,730
Jan 15, 3 PM $ 0.0000624
+1.71%
$ 296,755 $ 253,145
Jan 15, 2 PM $ 0.0000614
+0.08%
$ 291,768 $ 212,252
Jan 15, 1 PM $ 0.0000614
+0.04%
$ 291,574 $ 212,217
Jan 15, 12 PM $ 0.0000613
-0.57%
$ 291,574 $ 211,815
Jan 15, 11 AM $ 0.0000616
-0.37%
$ 293,006 $ 211,657
Jan 15, 10 AM $ 0.0000618
-0.53%
$ 293,806 $ 212,019
Jan 15, 9 AM $ 0.0000621
-4.54%
$ 295,386 $ 210,736
Jan 15, 8 AM $ 0.0000651
+0.13%
$ 309,447 $ 255,135
Jan 15, 7 AM $ 0.000065
-0.03%
$ 309,047 $ 253,104
Jan 15, 6 AM $ 0.000065
+0.07%
$ 309,041 $ 251,161
Jan 15, 5 AM $ 0.000065
+0.00%
$ 309,095 $ 248,563
Jan 15, 4 AM $ 0.000065
-0.10%
$ 308,929 $ 246,820
Jan 15, 3 AM $ 0.0000651
-0.05%
$ 309,234 $ 245,196
Jan 15, 2 AM $ 0.0000651
+0.23%
$ 309,379 $ 245,602
Jan 15, 1 AM $ 0.0000649
-0.07%
$ 308,712 $ 245,780
Jan 15, 12 AM $ 0.000065
-0.04%
$ 308,941 $ 244,441
Jan 14, 11 PM $ 0.000065
+0.10%
$ 309,145 $ 244,535
Jan 14, 10 PM $ 0.000065
+0.00%
$ 308,766 $ 244,788
Jan 14, 9 PM $ 0.000065
+0.19%
$ 308,829 $ 246,935
Jan 14, 8 PM $ 0.0000648
+0.43%
$ 308,234 $ 247,487
Jan 14, 7 PM $ 0.0000646
+0.11%
$ 306,925 $ 250,465
Jan 14, 6 PM $ 0.0000645
-0.09%
$ 306,587 $ 252,722
Jan 14, 5 PM $ 0.0000645
-0.15%
$ 306,784 $ 255,488
Jan 14, 4 PM $ 0.0000646
+0.19%
$ 307,242 $ 258,223
Jan 14, 3 PM $ 0.0000645
+1.09%
$ 306,660 $ 259,594
Jan 14, 2 PM $ 0.0000638
-0.41%
$ 303,368 $ 259,319
Jan 14, 1 PM $ 0.0000641
-0.13%
$ 304,473 $ 258,731
Jan 14, 12 PM $ 0.0000642
-0.09%
$ 305,074 $ 259,092
Jan 14, 11 AM $ 0.0000642
+0.00%
$ 305,284 $ 258,037
Jan 14, 10 AM $ 0.0000642
-0.14%
$ 305,352 $ 259,290
Jan 14, 9 AM $ 0.0000643
+0.03%
$ 305,702 $ 257,285
Jan 14, 8 AM $ 0.0000643
-0.94%
$ 305,606 $ 255,374
Jan 14, 7 AM $ 0.0000649
+0.04%
$ 308,546 $ 252,240
Jan 14, 6 AM $ 0.0000648
+0.09%
$ 308,241 $ 254,019