FEGtoken Historical Data

FEG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000597
+0.18%
$ 284,016 $ 255,770
Jan 22, 6 AM $ 0.0000596
+0.04%
$ 283,479 $ 252,943
Jan 22, 5 AM $ 0.0000596
+0.31%
$ 283,323 $ 250,606
Jan 22, 4 AM $ 0.0000594
-0.03%
$ 282,453 $ 247,518
Jan 22, 3 AM $ 0.0000594
+0.03%
$ 282,490 $ 245,823
Jan 22, 2 AM $ 0.0000594
+0.04%
$ 282,464 $ 243,552
Jan 22, 1 AM $ 0.0000594
-0.16%
$ 282,382 $ 241,744
Jan 22, 12 AM $ 0.0000595
+0.56%
$ 282,759 $ 239,534
Jan 21, 11 PM $ 0.0000592
+1.11%
$ 281,255 $ 237,237
Jan 21, 10 PM $ 0.0000585
-0.10%
$ 278,122 $ 239,145
Jan 21, 9 PM $ 0.0000586
+0.00%
$ 278,399 $ 242,901
Jan 21, 8 PM $ 0.0000586
+0.07%
$ 278,474 $ 245,316
Jan 21, 7 PM $ 0.0000585
+0.08%
$ 278,208 $ 246,603
Jan 21, 6 PM $ 0.0000585
-0.11%
$ 277,992 $ 249,713
Jan 21, 5 PM $ 0.0000585
-0.07%
$ 278,302 $ 255,165
Jan 21, 4 PM $ 0.0000586
+0.06%
$ 278,507 $ 260,271
Jan 21, 3 PM $ 0.0000586
-0.11%
$ 278,341 $ 264,115
Jan 21, 2 PM $ 0.0000586
-0.06%
$ 278,641 $ 268,886
Jan 21, 1 PM $ 0.0000587
+0.20%
$ 278,828 $ 271,816
Jan 21, 12 PM $ 0.0000585
+0.12%
$ 278,344 $ 274,391
Jan 21, 11 AM $ 0.0000585
+0.18%
$ 277,799 $ 275,621
Jan 21, 10 AM $ 0.0000584
+0.01%
$ 277,453 $ 278,691
Jan 21, 9 AM $ 0.0000584
-0.08%
$ 277,429 $ 281,850
Jan 21, 8 AM $ 0.0000584
-0.14%
$ 277,672 $ 284,202
Jan 21, 7 AM $ 0.0000585
-0.10%
$ 278,021 $ 285,660
Jan 21, 6 AM $ 0.0000586
+0.10%
$ 278,325 $ 288,776
Jan 21, 5 AM $ 0.0000585
-0.12%
$ 278,044 $ 290,613
Jan 21, 4 AM $ 0.0000586
+0.14%
$ 278,305 $ 292,428
Jan 21, 3 AM $ 0.0000585
-0.23%
$ 277,986 $ 293,879
Jan 21, 2 AM $ 0.0000586
+0.19%
$ 278,609 $ 295,323
Jan 21, 1 AM $ 0.0000585
-0.05%
$ 278,091 $ 296,737
Jan 21, 12 AM $ 0.0000585
-0.21%
$ 278,237 $ 298,664
Jan 20, 11 PM $ 0.0000587
+0.55%
$ 278,810 $ 300,374
Jan 20, 10 PM $ 0.0000583
-0.03%
$ 277,291 $ 255,078
Jan 20, 9 PM $ 0.0000584
+0.07%
$ 277,358 $ 257,020
Jan 20, 8 PM $ 0.0000583
-0.15%
$ 277,190 $ 257,834
Jan 20, 7 PM $ 0.0000584
-1.94%
$ 277,603 $ 259,369
Jan 20, 6 PM $ 0.0000596
-0.01%
$ 283,081 $ 306,369
Jan 20, 5 PM $ 0.0000595
-0.03%
$ 282,929 $ 305,896
Jan 20, 4 PM $ 0.0000595
-0.40%
$ 283,092 $ 305,683
Jan 20, 3 PM $ 0.0000598
-0.39%
$ 284,177 $ 305,203
Jan 20, 2 PM $ 0.00006
-0.65%
$ 285,158 $ 313,349
Jan 20, 1 PM $ 0.0000604
+0.19%
$ 287,027 $ 306,235
Jan 20, 12 PM $ 0.0000603
-0.02%
$ 286,486 $ 306,119
Jan 20, 11 AM $ 0.0000603
-0.66%
$ 286,549 $ 306,442
Jan 20, 10 AM $ 0.0000607
-0.18%
$ 288,502 $ 305,687
Jan 20, 9 AM $ 0.0000608
-0.28%
$ 289,139 $ 305,738
Jan 20, 8 AM $ 0.000061
+0.02%
$ 289,970 $ 310,602
Jan 20, 7 AM $ 0.000061
-0.43%
$ 289,933 $ 310,734
Jan 20, 6 AM $ 0.0000613
-0.12%
$ 291,446 $ 310,251