FEGtoken Historical Data

FEG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000547
-0.04%
$ 260,144 $ 265,226
Jan 28, 6 AM $ 0.0000548
-0.11%
$ 260,258 $ 264,844
Jan 28, 5 AM $ 0.0000548
+0.14%
$ 260,552 $ 264,461
Jan 28, 4 AM $ 0.0000547
-0.17%
$ 260,175 $ 264,558
Jan 28, 3 AM $ 0.0000548
+0.08%
$ 260,539 $ 264,015
Jan 28, 2 AM $ 0.0000548
-0.06%
$ 260,266 $ 264,242
Jan 28, 1 AM $ 0.0000548
-0.16%
$ 260,424 $ 220,999
Jan 28, 12 AM $ 0.0000549
+0.06%
$ 260,842 $ 222,416
Jan 27, 11 PM $ 0.0000548
+0.13%
$ 260,692 $ 223,174
Jan 27, 10 PM $ 0.0000548
-0.09%
$ 260,361 $ 220,987
Jan 27, 9 PM $ 0.0000548
-0.93%
$ 260,594 $ 220,148
Jan 27, 8 PM $ 0.0000553
+0.94%
$ 263,054 $ 264,084
Jan 27, 7 PM $ 0.0000548
-0.99%
$ 260,611 $ 219,719
Jan 27, 6 PM $ 0.0000554
+1.00%
$ 263,256 $ 264,321
Jan 27, 5 PM $ 0.0000548
-1.51%
$ 260,692 $ 223,686
Jan 27, 4 PM $ 0.0000557
-0.75%
$ 264,641 $ 267,068
Jan 27, 3 PM $ 0.0000561
-0.05%
$ 266,661 $ 263,766
Jan 27, 2 PM $ 0.0000561
-0.47%
$ 266,778 $ 264,161
Jan 27, 1 PM $ 0.0000564
+0.00%
$ 267,987 $ 261,907
Jan 27, 12 PM $ 0.0000564
+0.17%
$ 268,063 $ 261,969
Jan 27, 11 AM $ 0.0000563
+0.19%
$ 267,620 $ 262,184
Jan 27, 10 AM $ 0.0000562
-0.10%
$ 267,114 $ 261,540
Jan 27, 9 AM $ 0.0000562
-0.01%
$ 267,369 $ 263,067
Jan 27, 8 AM $ 0.0000563
+0.39%
$ 267,389 $ 296,655
Jan 27, 7 AM $ 0.000056
-0.17%
$ 266,344 $ 297,214
Jan 27, 6 AM $ 0.0000561
+0.10%
$ 266,789 $ 298,686
Jan 27, 5 AM $ 0.0000561
-0.04%
$ 266,524 $ 299,371
Jan 27, 4 AM $ 0.0000561
-0.02%
$ 266,624 $ 299,696
Jan 27, 3 AM $ 0.0000561
-0.09%
$ 266,674 $ 300,122
Jan 27, 2 AM $ 0.0000561
+0.18%
$ 266,857 $ 300,398
Jan 27, 1 AM $ 0.000056
-0.10%
$ 266,237 $ 300,677
Jan 27, 12 AM $ 0.0000561
-0.10%
$ 266,485 $ 300,004
Jan 26, 11 PM $ 0.0000561
+0.02%
$ 266,743 $ 300,017
Jan 26, 10 PM $ 0.0000561
-0.04%
$ 266,681 $ 302,245
Jan 26, 9 PM $ 0.0000561
-0.15%
$ 266,829 $ 302,772
Jan 26, 8 PM $ 0.0000562
-0.39%
$ 267,192 $ 304,866
Jan 26, 7 PM $ 0.0000564
-0.22%
$ 268,246 $ 307,013
Jan 26, 6 PM $ 0.0000566
-0.55%
$ 268,836 $ 309,073
Jan 26, 5 PM $ 0.0000569
-0.10%
$ 270,361 $ 309,714
Jan 26, 4 PM $ 0.0000569
-0.06%
$ 270,600 $ 310,343
Jan 26, 3 PM $ 0.000057
-0.09%
$ 270,710 $ 310,470
Jan 26, 2 PM $ 0.000057
-0.05%
$ 271,082 $ 309,309
Jan 26, 1 PM $ 0.000057
-0.07%
$ 271,130 $ 309,196
Jan 26, 12 PM $ 0.0000571
-0.15%
$ 271,308 $ 308,862
Jan 26, 11 AM $ 0.0000572
-0.04%
$ 271,743 $ 308,578
Jan 26, 10 AM $ 0.0000572
+0.03%
$ 271,819 $ 308,921
Jan 26, 9 AM $ 0.0000572
+0.27%
$ 271,744 $ 308,710
Jan 26, 8 AM $ 0.000057
-0.14%
$ 271,002 $ 308,616
Jan 26, 7 AM $ 0.0000571
+0.00%
$ 271,350 $ 308,358
Jan 26, 6 AM $ 0.0000571
-0.05%
$ 271,344 $ 308,265