FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000342
-0.02%
$ 162,326 $ 344,471
Jun 3, 9 AM $ 0.0000341
+0.08%
$ 162,190 $ 344,868
Jun 3, 8 AM $ 0.0000341
-0.19%
$ 161,973 $ 345,283
Jun 3, 7 AM $ 0.0000341
+0.14%
$ 162,277 $ 345,866
Jun 3, 6 AM $ 0.0000341
-0.08%
$ 162,036 $ 345,067
Jun 3, 5 AM $ 0.0000341
+0.02%
$ 162,201 $ 345,163
Jun 3, 4 AM $ 0.0000341
+0.14%
$ 162,175 $ 344,281
Jun 3, 3 AM $ 0.0000341
+0.20%
$ 162,100 $ 343,762
Jun 3, 2 AM $ 0.0000341
-0.15%
$ 162,009 $ 341,375
Jun 3, 1 AM $ 0.0000341
-0.21%
$ 162,259 $ 340,987
Jun 3, 12 AM $ 0.0000342
+0.19%
$ 162,759 $ 341,458
Jun 2, 11 PM $ 0.0000342
-0.12%
$ 162,445 $ 287,958
Jun 2, 10 PM $ 0.0000342
+0.06%
$ 162,640 $ 288,319
Jun 2, 9 PM $ 0.0000342
-0.16%
$ 162,541 $ 291,313
Jun 2, 8 PM $ 0.0000342
+0.09%
$ 162,790 $ 292,469
Jun 2, 7 PM $ 0.0000342
-0.13%
$ 162,639 $ 293,067
Jun 2, 6 PM $ 0.0000343
+0.06%
$ 162,854 $ 293,804
Jun 2, 5 PM $ 0.0000342
-0.12%
$ 162,750 $ 295,567
Jun 2, 4 PM $ 0.0000343
+0.07%
$ 162,944 $ 296,728
Jun 2, 3 PM $ 0.0000343
-3.30%
$ 162,846 $ 297,359
Jun 2, 2 PM $ 0.0000354
-4.94%
$ 168,387 $ 295,119
Jun 2, 1 PM $ 0.0000373
-0.41%
$ 177,170 $ 293,975
Jun 2, 12 PM $ 0.0000374
+0.07%
$ 177,897 $ 294,244
Jun 2, 11 AM $ 0.0000374
+0.01%
$ 177,771 $ 293,843
Jun 2, 10 AM $ 0.0000374
-0.22%
$ 177,758 $ 293,961
Jun 2, 9 AM $ 0.0000375
+0.98%
$ 178,142 $ 293,584
Jun 2, 8 AM $ 0.0000371
-0.10%
$ 176,386 $ 291,364
Jun 2, 7 AM $ 0.0000371
-0.05%
$ 176,563 $ 290,804
Jun 2, 6 AM $ 0.0000372
-0.17%
$ 176,687 $ 292,091
Jun 2, 5 AM $ 0.0000372
+0.08%
$ 177,015 $ 291,922
Jun 2, 4 AM $ 0.0000372
+0.02%
$ 176,874 $ 292,280
Jun 2, 3 AM $ 0.0000372
+0.04%
$ 176,827 $ 291,659
Jun 2, 2 AM $ 0.0000372
+0.05%
$ 176,736 $ 292,149
Jun 2, 1 AM $ 0.0000372
+0.05%
$ 176,675 $ 292,418
Jun 2, 12 AM $ 0.0000371
+0.12%
$ 176,568 $ 292,119
Jun 1, 11 PM $ 0.0000371
-0.40%
$ 176,356 $ 293,027
Jun 1, 10 PM $ 0.0000373
-0.41%
$ 177,061 $ 294,708
Jun 1, 9 PM $ 0.0000374
-0.07%
$ 177,790 $ 294,412
Jun 1, 8 PM $ 0.0000374
+0.00%
$ 177,882 $ 293,971
Jun 1, 7 PM $ 0.0000374
-0.07%
$ 177,878 $ 294,250
Jun 1, 6 PM $ 0.0000374
+0.02%
$ 177,983 $ 294,087
Jun 1, 5 PM $ 0.0000374
+0.12%
$ 177,936 $ 293,654
Jun 1, 4 PM $ 0.0000374
-0.14%
$ 177,705 $ 293,296
Jun 1, 3 PM $ 0.0000374
-1.19%
$ 177,933 $ 293,420
Jun 1, 2 PM $ 0.0000379
+0.05%
$ 180,070 $ 346,519
Jun 1, 1 PM $ 0.0000379
+1.07%
$ 180,023 $ 293,864
Jun 1, 12 PM $ 0.0000375
-0.95%
$ 178,197 $ 293,413
Jun 1, 11 AM $ 0.0000375
+0.11%
$ 178,030 $ 293,357
Jun 1, 10 AM $ 0.0000374
-0.04%
$ 177,808 $ 292,449
Jun 1, 9 AM $ 0.0000374
-0.32%
$ 177,859 $ 292,907