FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000896
-1.18%
$ 424,508 $ 298,053
Aug 19, 2025 $ 0.0000918
-1.60%
$ 431,164 $ 267,519
Aug 18, 2025 $ 0.0000933
-0.49%
$ 443,462 $ 245,374
Aug 17, 2025 $ 0.0000937
-0.92%
$ 445,636 $ 316,467
Aug 16, 2025 $ 0.0000945
+0.77%
$ 449,270 $ 303,591
Aug 15, 2025 $ 0.0000938
-2.79%
$ 445,824 $ 296,580
Aug 14, 2025 $ 0.0000966
-3.88%
$ 459,110 $ 331,286
Aug 13, 2025 $ 0.000101
+1.74%
$ 477,756 $ 303,214
Aug 12, 2025 $ 0.0000988
+11.92%
$ 469,586 $ 361,942
Aug 11, 2025 $ 0.0000884
+1.89%
$ 420,061 $ 331,295
Aug 10, 2025 $ 0.0000868
-2.75%
$ 412,447 $ 293,528
Aug 9, 2025 $ 0.0000892
+3.40%
$ 424,141 $ 262,182
Aug 8, 2025 $ 0.0000863
+0.33%
$ 410,194 $ 257,603
Aug 7, 2025 $ 0.0000861
+1.58%
$ 409,055 $ 335,031
Aug 6, 2025 $ 0.0000847
-0.05%
$ 402,667 $ 396,768
Aug 5, 2025 $ 0.0000852
-1.07%
$ 404,939 $ 418,161
Aug 4, 2025 $ 0.0000863
-0.68%
$ 409,162 $ 414,869
Aug 3, 2025 $ 0.0000878
+4.96%
$ 413,059 $ 381,074
Aug 2, 2025 $ 0.0000841
-3.05%
$ 397,984 $ 421,440
Aug 1, 2025 $ 0.0000877
-2.29%
$ 412,151 $ 409,737
Jul 31, 2025 $ 0.0000897
+1.13%
$ 426,521 $ 396,545
Jul 30, 2025 $ 0.0000887
-2.97%
$ 421,768 $ 445,952
Jul 29, 2025 $ 0.0000914
-0.82%
$ 434,684 $ 429,044
Jul 28, 2025 $ 0.0000922
-2.62%
$ 438,350 $ 450,882
Jul 27, 2025 $ 0.0000947
+8.12%
$ 450,060 $ 507,030
Jul 26, 2025 $ 0.0000876
-1.75%
$ 416,555 $ 428,227
Jul 25, 2025 $ 0.0000892
-0.62%
$ 423,968 $ 421,061
Jul 24, 2025 $ 0.0000898
+3.22%
$ 426,629 $ 384,881
Jul 23, 2025 $ 0.0000869
+1.23%
$ 413,289 $ 409,892
Jul 22, 2025 $ 0.0000859
+0.63%
$ 408,273 $ 370,708
Jul 21, 2025 $ 0.0000854
+2.62%
$ 405,876 $ 405,295
Jul 20, 2025 $ 0.0000832
-0.68%
$ 395,627 $ 399,484
Jul 19, 2025 $ 0.0000839
-3.93%
$ 398,814 $ 360,483
Jul 18, 2025 $ 0.0000874
-0.41%
$ 415,435 $ 372,651
Jul 17, 2025 $ 0.0000878
+0.08%
$ 417,129 $ 444,507
Jul 16, 2025 $ 0.0000877
+9.41%
$ 416,802 $ 433,473
Jul 15, 2025 $ 0.0000801
-1.20%
$ 380,968 $ 349,651
Jul 14, 2025 $ 0.0000811
+0.14%
$ 385,643 $ 425,048
Jul 13, 2025 $ 0.0000811
+0.00%
$ 385,360 $ 412,713
Jul 12, 2025 $ 0.0000811
-0.36%
$ 385,419 $ 419,076
Jul 11, 2025 $ 0.0000814
+4.14%
$ 386,800 $ 384,501
Jul 10, 2025 $ 0.0000788
+2.51%
$ 374,485 $ 436,869
Jul 9, 2025 $ 0.0000769
+1.37%
$ 365,327 $ 433,373
Jul 8, 2025 $ 0.0000758
+3.36%
$ 360,209 $ 430,250
Jul 7, 2025 $ 0.0000733
-0.63%
$ 348,572 $ 428,411
Jul 6, 2025 $ 0.0000738
-3.54%
$ 350,866 $ 437,401
Jul 5, 2025 $ 0.0000765
-0.56%
$ 363,735 $ 396,461
Jul 4, 2025 $ 0.0000769
-5.73%
$ 365,748 $ 356,487
Jul 3, 2025 $ 0.0000816
-2.76%
$ 388,008 $ 324,377
Jul 2, 2025 $ 0.000084
+2.97%
$ 399,068 $ 338,958