FEGtoken Historical Data

FEG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000525
-0.05%
$ 249,747 $ 288,702
Feb 1, 7 AM $ 0.0000525
-0.07%
$ 249,772 $ 288,507
Feb 1, 6 AM $ 0.0000526
+0.01%
$ 249,847 $ 288,190
Feb 1, 5 AM $ 0.0000526
-0.01%
$ 249,822 $ 287,249
Feb 1, 4 AM $ 0.0000526
+0.01%
$ 249,843 $ 287,511
Feb 1, 3 AM $ 0.0000526
+0.14%
$ 249,811 $ 287,727
Feb 1, 2 AM $ 0.0000525
-0.51%
$ 249,524 $ 287,282
Feb 1, 1 AM $ 0.0000528
-0.16%
$ 250,794 $ 288,386
Feb 1, 12 AM $ 0.0000528
+0.26%
$ 251,204 $ 290,373
Jan 31, 11 PM $ 0.0000527
-0.09%
$ 250,556 $ 291,965
Jan 31, 10 PM $ 0.0000528
-0.07%
$ 250,762 $ 294,451
Jan 31, 9 PM $ 0.0000528
-0.27%
$ 250,945 $ 302,460
Jan 31, 8 PM $ 0.0000529
-0.33%
$ 251,434 $ 308,381
Jan 31, 7 PM $ 0.0000531
+0.11%
$ 252,293 $ 313,125
Jan 31, 6 PM $ 0.000053
-1.10%
$ 252,221 $ 320,868
Jan 31, 5 PM $ 0.0000536
-1.60%
$ 254,799 $ 319,991
Jan 31, 4 PM $ 0.0000545
-0.44%
$ 258,934 $ 316,593
Jan 31, 3 PM $ 0.0000547
-0.65%
$ 260,099 $ 314,508
Jan 31, 2 PM $ 0.0000551
-0.65%
$ 261,795 $ 315,538
Jan 31, 1 PM $ 0.0000554
+0.08%
$ 263,350 $ 313,919
Jan 31, 12 PM $ 0.0000554
-0.04%
$ 263,200 $ 313,483
Jan 31, 11 AM $ 0.0000554
+0.00%
$ 263,314 $ 313,153
Jan 31, 10 AM $ 0.0000554
-0.02%
$ 263,253 $ 312,760
Jan 31, 9 AM $ 0.0000554
-0.06%
$ 263,358 $ 313,074
Jan 31, 8 AM $ 0.0000554
+0.03%
$ 263,509 $ 313,928
Jan 31, 7 AM $ 0.0000554
+0.03%
$ 263,434 $ 314,687
Jan 31, 6 AM $ 0.0000554
+0.05%
$ 263,362 $ 316,412
Jan 31, 5 AM $ 0.0000554
-0.21%
$ 263,230 $ 316,838
Jan 31, 4 AM $ 0.0000555
-0.11%
$ 263,796 $ 316,099
Jan 31, 3 AM $ 0.0000556
+0.20%
$ 264,110 $ 316,328
Jan 31, 2 AM $ 0.0000554
+0.07%
$ 263,480 $ 316,460
Jan 31, 1 AM $ 0.0000554
-0.02%
$ 263,305 $ 317,162
Jan 31, 12 AM $ 0.0000554
-0.09%
$ 263,306 $ 320,793
Jan 30, 11 PM $ 0.0000554
+0.09%
$ 263,555 $ 320,059
Jan 30, 10 PM $ 0.0000554
-0.05%
$ 263,368 $ 319,013
Jan 30, 9 PM $ 0.0000554
+0.80%
$ 263,497 $ 316,578
Jan 30, 8 PM $ 0.000055
+0.83%
$ 261,368 $ 316,530
Jan 30, 7 PM $ 0.0000545
+4.87%
$ 258,698 $ 315,400
Jan 30, 6 PM $ 0.000052
-0.40%
$ 247,166 $ 310,879
Jan 30, 5 PM $ 0.0000522
+0.03%
$ 248,454 $ 312,520
Jan 30, 4 PM $ 0.0000522
+0.23%
$ 248,332 $ 312,687
Jan 30, 3 PM $ 0.0000521
+0.01%
$ 247,501 $ 313,808
Jan 30, 2 PM $ 0.0000521
+0.17%
$ 247,508 $ 318,238
Jan 30, 1 PM $ 0.000052
+0.02%
$ 247,098 $ 319,075
Jan 30, 12 PM $ 0.000052
+0.09%
$ 247,056 $ 319,154
Jan 30, 11 AM $ 0.0000519
+0.20%
$ 246,975 $ 318,838
Jan 30, 10 AM $ 0.0000518
+0.04%
$ 246,374 $ 318,363
Jan 30, 9 AM $ 0.0000518
+1.10%
$ 246,325 $ 318,750
Jan 30, 8 AM $ 0.0000513
+0.45%
$ 243,634 $ 261,561
Jan 30, 7 AM $ 0.000051
-1.29%
$ 242,660 $ 260,661