FEGtoken Historical Data

FEG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000492
-0.03%
$ 233,727 $ 306,598
Feb 3, 7 AM $ 0.0000492
+0.00%
$ 233,863 $ 303,834
Feb 3, 6 AM $ 0.0000492
+0.16%
$ 233,883 $ 295,930
Feb 3, 5 AM $ 0.0000491
-0.05%
$ 233,651 $ 291,311
Feb 3, 4 AM $ 0.0000491
+0.06%
$ 233,544 $ 290,376
Feb 3, 3 AM $ 0.0000491
+0.06%
$ 233,395 $ 288,482
Feb 3, 2 AM $ 0.0000491
-0.13%
$ 233,257 $ 290,960
Feb 3, 1 AM $ 0.0000491
-0.01%
$ 233,568 $ 292,532
Feb 3, 12 AM $ 0.0000492
+0.06%
$ 233,625 $ 292,062
Feb 2, 11 PM $ 0.0000491
+0.05%
$ 233,462 $ 290,793
Feb 2, 10 PM $ 0.0000491
+0.00%
$ 233,361 $ 290,939
Feb 2, 9 PM $ 0.0000491
-0.04%
$ 233,360 $ 287,544
Feb 2, 8 PM $ 0.0000491
+0.07%
$ 233,463 $ 284,968
Feb 2, 7 PM $ 0.0000491
-0.03%
$ 233,270 $ 282,630
Feb 2, 6 PM $ 0.0000491
+0.00%
$ 233,362 $ 281,293
Feb 2, 5 PM $ 0.0000491
+0.08%
$ 233,335 $ 281,932
Feb 2, 4 PM $ 0.0000491
+0.09%
$ 233,197 $ 281,173
Feb 2, 3 PM $ 0.000049
+1.92%
$ 232,972 $ 284,402
Feb 2, 2 PM $ 0.0000481
+0.14%
$ 228,479 $ 282,591
Feb 2, 1 PM $ 0.000048
-0.19%
$ 228,025 $ 282,316
Feb 2, 12 PM $ 0.0000481
+0.04%
$ 228,455 $ 282,928
Feb 2, 11 AM $ 0.000048
-0.15%
$ 228,368 $ 283,311
Feb 2, 10 AM $ 0.0000481
+0.76%
$ 228,722 $ 283,509
Feb 2, 9 AM $ 0.0000478
+0.49%
$ 226,973 $ 284,198
Feb 2, 8 AM $ 0.0000475
-0.03%
$ 225,875 $ 287,884
Feb 2, 7 AM $ 0.0000475
-1.80%
$ 225,927 $ 290,712
Feb 2, 6 AM $ 0.0000484
-3.32%
$ 230,081 $ 304,453
Feb 2, 5 AM $ 0.0000501
-0.36%
$ 238,117 $ 304,241
Feb 2, 4 AM $ 0.0000503
-0.05%
$ 239,003 $ 305,054
Feb 2, 3 AM $ 0.0000503
-0.13%
$ 239,112 $ 306,266
Feb 2, 2 AM $ 0.0000504
-0.11%
$ 239,456 $ 303,420
Feb 2, 1 AM $ 0.0000505
-0.08%
$ 239,900 $ 302,591
Feb 2, 12 AM $ 0.0000505
+0.14%
$ 240,166 $ 301,092
Feb 1, 11 PM $ 0.0000505
+0.34%
$ 239,826 $ 299,893
Feb 1, 10 PM $ 0.0000503
-0.13%
$ 238,981 $ 297,091
Feb 1, 9 PM $ 0.0000503
-0.03%
$ 239,277 $ 292,927
Feb 1, 8 PM $ 0.0000504
-0.36%
$ 239,349 $ 289,076
Feb 1, 7 PM $ 0.0000505
-0.17%
$ 240,217 $ 287,510
Feb 1, 6 PM $ 0.0000506
+0.07%
$ 240,671 $ 284,807
Feb 1, 5 PM $ 0.0000506
-0.03%
$ 240,285 $ 285,086
Feb 1, 4 PM $ 0.0000506
-0.96%
$ 240,476 $ 288,819
Feb 1, 3 PM $ 0.0000511
+0.06%
$ 242,816 $ 287,505
Feb 1, 2 PM $ 0.0000511
-2.91%
$ 242,675 $ 286,788
Feb 1, 1 PM $ 0.0000526
+0.04%
$ 249,960 $ 290,425
Feb 1, 12 PM $ 0.0000526
-0.04%
$ 249,870 $ 289,819
Feb 1, 11 AM $ 0.0000526
+0.12%
$ 249,414 $ 289,793
Feb 1, 10 AM $ 0.0000525
-0.14%
$ 249,489 $ 289,267
Feb 1, 9 AM $ 0.0000526
+0.10%
$ 249,884 $ 289,807
Feb 1, 8 AM $ 0.0000525
-0.05%
$ 249,747 $ 288,702
Feb 1, 7 AM $ 0.0000525
-0.07%
$ 249,772 $ 288,507