FEGtoken Historical Data

FEG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000434
+0.20%
$ 206,395 $ 201,653
Feb 5, 7 AM $ 0.0000433
-0.36%
$ 205,941 $ 201,412
Feb 5, 6 AM $ 0.0000435
-2.26%
$ 206,681 $ 201,301
Feb 5, 5 AM $ 0.0000445
-0.12%
$ 211,502 $ 246,198
Feb 5, 4 AM $ 0.0000446
-0.29%
$ 211,792 $ 245,862
Feb 5, 3 AM $ 0.0000447
-0.73%
$ 212,405 $ 244,448
Feb 5, 2 AM $ 0.000045
+1.26%
$ 213,964 $ 241,586
Feb 5, 1 AM $ 0.0000445
+0.84%
$ 211,346 $ 192,490
Feb 5, 12 AM $ 0.0000441
+0.65%
$ 209,583 $ 192,949
Feb 4, 11 PM $ 0.0000438
-0.21%
$ 208,223 $ 199,723
Feb 4, 10 PM $ 0.0000439
-2.92%
$ 208,652 $ 207,187
Feb 4, 9 PM $ 0.0000452
-0.56%
$ 214,889 $ 261,676
Feb 4, 8 PM $ 0.0000455
-2.27%
$ 216,095 $ 270,076
Feb 4, 7 PM $ 0.0000465
-1.09%
$ 221,105 $ 276,661
Feb 4, 6 PM $ 0.000047
-1.12%
$ 223,516 $ 282,396
Feb 4, 5 PM $ 0.0000476
-0.45%
$ 226,112 $ 291,439
Feb 4, 4 PM $ 0.0000478
+0.00%
$ 227,083 $ 290,986
Feb 4, 3 PM $ 0.0000478
-0.91%
$ 227,085 $ 293,786
Feb 4, 2 PM $ 0.0000482
-1.24%
$ 229,151 $ 293,740
Feb 4, 1 PM $ 0.0000488
+0.09%
$ 232,053 $ 289,468
Feb 4, 12 PM $ 0.0000488
+0.00%
$ 231,853 $ 289,881
Feb 4, 11 AM $ 0.0000488
-0.67%
$ 231,838 $ 290,444
Feb 4, 10 AM $ 0.0000491
-0.16%
$ 233,485 $ 291,015
Feb 4, 9 AM $ 0.0000492
+0.19%
$ 233,818 $ 290,958
Feb 4, 8 AM $ 0.0000491
+1.08%
$ 233,365 $ 290,748
Feb 4, 7 AM $ 0.0000486
+0.01%
$ 230,878 $ 290,095
Feb 4, 6 AM $ 0.0000486
-0.11%
$ 230,972 $ 289,235
Feb 4, 5 AM $ 0.0000486
-0.01%
$ 231,195 $ 294,514
Feb 4, 4 AM $ 0.0000487
+0.06%
$ 231,247 $ 295,146
Feb 4, 3 AM $ 0.0000486
-0.10%
$ 231,230 $ 297,201
Feb 4, 2 AM $ 0.0000487
+0.08%
$ 231,409 $ 299,046
Feb 4, 1 AM $ 0.0000486
-0.09%
$ 231,300 $ 299,873
Feb 4, 12 AM $ 0.0000487
-0.01%
$ 231,431 $ 302,131
Feb 3, 11 PM $ 0.0000487
+0.07%
$ 231,445 $ 304,264
Feb 3, 10 PM $ 0.0000487
-0.08%
$ 231,284 $ 305,830
Feb 3, 9 PM $ 0.0000487
+0.03%
$ 231,550 $ 307,204
Feb 3, 8 PM $ 0.0000487
+0.02%
$ 231,411 $ 308,911
Feb 3, 7 PM $ 0.0000487
-0.33%
$ 231,377 $ 310,035
Feb 3, 6 PM $ 0.0000488
-0.67%
$ 232,142 $ 310,994
Feb 3, 5 PM $ 0.0000492
-0.03%
$ 233,704 $ 307,405
Feb 3, 4 PM $ 0.0000491
+0.11%
$ 233,597 $ 306,897
Feb 3, 3 PM $ 0.0000491
-0.22%
$ 233,348 $ 306,343
Feb 3, 2 PM $ 0.0000492
+0.12%
$ 233,872 $ 306,634
Feb 3, 1 PM $ 0.0000492
+0.06%
$ 233,690 $ 311,497
Feb 3, 12 PM $ 0.0000492
-0.10%
$ 233,735 $ 310,614
Feb 3, 11 AM $ 0.0000492
+0.13%
$ 233,860 $ 311,059
Feb 3, 10 AM $ 0.0000492
-0.04%
$ 233,891 $ 310,281
Feb 3, 9 AM $ 0.0000492
+0.03%
$ 233,717 $ 309,722
Feb 3, 8 AM $ 0.0000492
-0.03%
$ 233,727 $ 306,598
Feb 3, 7 AM $ 0.0000492
+0.00%
$ 233,863 $ 303,834