FEGtoken Historical Data

FEG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000432
-0.03%
$ 205,560 $ 309,379
Feb 7, 7 AM $ 0.0000433
+0.72%
$ 205,761 $ 309,897
Feb 7, 6 AM $ 0.000043
+0.23%
$ 204,347 $ 310,958
Feb 7, 5 AM $ 0.0000429
+0.03%
$ 203,869 $ 313,505
Feb 7, 4 AM $ 0.0000429
+0.05%
$ 203,817 $ 316,204
Feb 7, 3 AM $ 0.0000429
+0.03%
$ 203,690 $ 318,469
Feb 7, 2 AM $ 0.0000428
-0.11%
$ 203,628 $ 320,547
Feb 7, 1 AM $ 0.0000429
-0.03%
$ 203,876 $ 323,887
Feb 7, 12 AM $ 0.0000429
+0.11%
$ 203,917 $ 318,338
Feb 6, 11 PM $ 0.0000429
+0.24%
$ 203,793 $ 320,529
Feb 6, 10 PM $ 0.0000427
-0.14%
$ 203,070 $ 313,597
Feb 6, 9 PM $ 0.0000428
+0.30%
$ 203,198 $ 305,642
Feb 6, 8 PM $ 0.0000426
+0.20%
$ 202,553 $ 298,091
Feb 6, 7 PM $ 0.0000425
-0.17%
$ 202,315 $ 301,759
Feb 6, 6 PM $ 0.0000426
+0.39%
$ 202,593 $ 301,527
Feb 6, 5 PM $ 0.0000425
-0.01%
$ 201,802 $ 300,211
Feb 6, 4 PM $ 0.0000425
+0.41%
$ 201,815 $ 296,554
Feb 6, 3 PM $ 0.0000423
+0.34%
$ 201,000 $ 291,365
Feb 6, 2 PM $ 0.0000421
+1.29%
$ 199,549 $ 293,667
Feb 6, 1 PM $ 0.0000416
+0.68%
$ 197,648 $ 287,184
Feb 6, 12 PM $ 0.0000413
+0.30%
$ 196,360 $ 286,883
Feb 6, 11 AM $ 0.0000412
-0.38%
$ 195,802 $ 287,279
Feb 6, 10 AM $ 0.0000414
-0.07%
$ 196,593 $ 287,511
Feb 6, 9 AM $ 0.0000414
-0.14%
$ 196,579 $ 285,604
Feb 6, 8 AM $ 0.0000414
+0.14%
$ 196,912 $ 285,338
Feb 6, 7 AM $ 0.0000413
-0.55%
$ 196,371 $ 284,848
Feb 6, 6 AM $ 0.0000415
+0.16%
$ 197,435 $ 283,353
Feb 6, 5 AM $ 0.0000415
-0.53%
$ 197,090 $ 285,936
Feb 6, 4 AM $ 0.0000417
-0.07%
$ 198,289 $ 283,822
Feb 6, 3 AM $ 0.0000418
+1.17%
$ 198,660 $ 282,551
Feb 6, 2 AM $ 0.0000413
-0.14%
$ 196,178 $ 282,233
Feb 6, 1 AM $ 0.0000413
-3.62%
$ 196,448 $ 281,006
Feb 6, 12 AM $ 0.0000429
-1.37%
$ 203,830 $ 297,909
Feb 5, 11 PM $ 0.0000435
+0.64%
$ 206,654 $ 287,492
Feb 5, 10 PM $ 0.0000432
-0.34%
$ 205,334 $ 285,087
Feb 5, 9 PM $ 0.0000434
-0.54%
$ 206,058 $ 283,682
Feb 5, 8 PM $ 0.0000436
+2.07%
$ 207,219 $ 278,770
Feb 5, 7 PM $ 0.0000427
-2.53%
$ 203,021 $ 201,230
Feb 5, 6 PM $ 0.0000438
+2.08%
$ 208,284 $ 258,201
Feb 5, 5 PM $ 0.0000429
-2.98%
$ 204,038 $ 190,326
Feb 5, 4 PM $ 0.0000442
+0.33%
$ 210,294 $ 256,236
Feb 5, 3 PM $ 0.0000441
-0.68%
$ 209,608 $ 256,351
Feb 5, 2 PM $ 0.0000444
+2.50%
$ 210,953 $ 252,185
Feb 5, 1 PM $ 0.0000433
-3.00%
$ 205,953 $ 201,235
Feb 5, 12 PM $ 0.0000447
+0.10%
$ 212,323 $ 255,176
Feb 5, 11 AM $ 0.0000446
+1.75%
$ 212,130 $ 252,941
Feb 5, 10 AM $ 0.0000438
+0.11%
$ 208,419 $ 201,001
Feb 5, 9 AM $ 0.0000438
+0.86%
$ 208,124 $ 163,382
Feb 5, 8 AM $ 0.0000434
+0.20%
$ 206,395 $ 201,653
Feb 5, 7 AM $ 0.0000433
-0.36%
$ 205,941 $ 201,412