FEGtoken Historical Data

FEG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000386
+0.64%
$ 183,468 $ 263,715
Feb 13, 9 AM $ 0.0000384
-0.15%
$ 182,307 $ 265,594
Feb 13, 8 AM $ 0.0000384
-1.55%
$ 182,584 $ 268,202
Feb 13, 7 AM $ 0.000039
+0.91%
$ 185,464 $ 315,818
Feb 13, 6 AM $ 0.0000387
-0.53%
$ 183,792 $ 273,807
Feb 13, 5 AM $ 0.0000389
+0.01%
$ 184,663 $ 273,481
Feb 13, 4 AM $ 0.0000389
+0.66%
$ 184,736 $ 272,801
Feb 13, 3 AM $ 0.0000386
-1.24%
$ 183,537 $ 268,399
Feb 13, 2 AM $ 0.0000391
-0.06%
$ 185,837 $ 266,716
Feb 13, 1 AM $ 0.0000391
-0.81%
$ 185,953 $ 267,853
Feb 13, 12 AM $ 0.0000394
+0.85%
$ 187,467 $ 312,651
Feb 12, 11 PM $ 0.0000391
-0.83%
$ 185,886 $ 268,210
Feb 12, 10 PM $ 0.0000394
+0.79%
$ 187,441 $ 313,278
Feb 12, 9 PM $ 0.0000391
-0.96%
$ 185,910 $ 268,747
Feb 12, 8 PM $ 0.0000395
+0.09%
$ 187,705 $ 313,555
Feb 12, 7 PM $ 0.0000395
+0.63%
$ 187,587 $ 313,379
Feb 12, 6 PM $ 0.0000392
-0.81%
$ 186,200 $ 266,874
Feb 12, 5 PM $ 0.0000395
+0.36%
$ 187,761 $ 309,580
Feb 12, 4 PM $ 0.0000394
+1.75%
$ 187,226 $ 308,050
Feb 12, 3 PM $ 0.0000387
-0.22%
$ 183,958 $ 262,610
Feb 12, 2 PM $ 0.0000388
+0.08%
$ 184,359 $ 303,265
Feb 12, 1 PM $ 0.0000387
-1.02%
$ 184,156 $ 262,666
Feb 12, 12 PM $ 0.0000392
+1.14%
$ 186,132 $ 306,574
Feb 12, 11 AM $ 0.0000387
-0.07%
$ 184,030 $ 261,263
Feb 12, 10 AM $ 0.0000387
-0.02%
$ 184,164 $ 262,067
Feb 12, 9 AM $ 0.0000388
+0.09%
$ 184,599 $ 262,282
Feb 12, 8 AM $ 0.0000387
-0.14%
$ 183,995 $ 262,209
Feb 12, 7 AM $ 0.0000387
-0.07%
$ 184,065 $ 260,152
Feb 12, 6 AM $ 0.0000388
+0.10%
$ 184,193 $ 260,676
Feb 12, 5 AM $ 0.0000387
+0.20%
$ 184,002 $ 261,469
Feb 12, 4 AM $ 0.0000386
+0.34%
$ 183,639 $ 262,290
Feb 12, 3 AM $ 0.0000385
+0.14%
$ 183,023 $ 263,017
Feb 12, 2 AM $ 0.0000385
+0.58%
$ 182,775 $ 262,960
Feb 12, 1 AM $ 0.0000382
+0.14%
$ 181,728 $ 261,374
Feb 12, 12 AM $ 0.0000382
-1.31%
$ 181,800 $ 261,059
Feb 11, 11 PM $ 0.0000387
-0.38%
$ 183,949 $ 259,903
Feb 11, 10 PM $ 0.0000388
+0.38%
$ 184,601 $ 259,757
Feb 11, 9 PM $ 0.0000387
-0.24%
$ 183,899 $ 259,573
Feb 11, 8 PM $ 0.0000388
-1.56%
$ 184,397 $ 259,751
Feb 11, 7 PM $ 0.0000394
+3.13%
$ 187,311 $ 305,658
Feb 11, 6 PM $ 0.0000382
-0.05%
$ 181,612 $ 260,676
Feb 11, 5 PM $ 0.0000382
-1.52%
$ 181,671 $ 263,248
Feb 11, 4 PM $ 0.0000388
-0.93%
$ 184,478 $ 264,432
Feb 11, 3 PM $ 0.0000392
-1.31%
$ 186,211 $ 310,249
Feb 11, 2 PM $ 0.0000397
+0.68%
$ 188,686 $ 309,184
Feb 11, 1 PM $ 0.0000394
-3.00%
$ 187,406 $ 309,126
Feb 11, 12 PM $ 0.0000406
-1.07%
$ 193,205 $ 309,702
Feb 11, 11 AM $ 0.0000411
-0.27%
$ 195,293 $ 310,052
Feb 11, 10 AM $ 0.0000412
-0.09%
$ 195,937 $ 308,942
Feb 11, 9 AM $ 0.0000412
+0.03%
$ 195,977 $ 309,137