FEGtoken Historical Data

FEG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000405
-1.10%
$ 192,681 $ 312,794
Feb 15, 10 AM $ 0.000041
-0.09%
$ 194,829 $ 319,198
Feb 15, 9 AM $ 0.000041
+1.00%
$ 195,002 $ 319,723
Feb 15, 8 AM $ 0.0000406
-0.01%
$ 193,107 $ 312,538
Feb 15, 7 AM $ 0.0000406
+2.79%
$ 193,045 $ 312,702
Feb 15, 6 AM $ 0.0000395
+0.94%
$ 187,837 $ 307,695
Feb 15, 5 AM $ 0.0000392
+0.04%
$ 186,131 $ 260,808
Feb 15, 4 AM $ 0.0000391
-0.42%
$ 186,016 $ 262,632
Feb 15, 3 AM $ 0.0000393
+0.87%
$ 186,795 $ 309,285
Feb 15, 2 AM $ 0.000039
-0.01%
$ 185,257 $ 264,135
Feb 15, 1 AM $ 0.000039
-0.15%
$ 185,303 $ 265,929
Feb 15, 12 AM $ 0.000039
-0.08%
$ 185,578 $ 266,805
Feb 14, 11 PM $ 0.000039
-0.19%
$ 185,613 $ 267,820
Feb 14, 10 PM $ 0.0000392
+0.63%
$ 186,094 $ 268,393
Feb 14, 9 PM $ 0.0000389
-0.10%
$ 184,936 $ 267,402
Feb 14, 8 PM $ 0.0000389
-0.05%
$ 185,152 $ 267,543
Feb 14, 7 PM $ 0.000039
-0.17%
$ 185,157 $ 267,326
Feb 14, 6 PM $ 0.000039
+0.00%
$ 185,359 $ 267,381
Feb 14, 5 PM $ 0.000039
-0.02%
$ 185,490 $ 266,655
Feb 14, 4 PM $ 0.000039
-0.06%
$ 185,365 $ 267,114
Feb 14, 3 PM $ 0.000039
+0.02%
$ 185,403 $ 268,950
Feb 14, 2 PM $ 0.000039
+0.09%
$ 185,368 $ 268,675
Feb 14, 1 PM $ 0.000039
-0.22%
$ 185,210 $ 268,558
Feb 14, 12 PM $ 0.0000391
-1.31%
$ 185,617 $ 268,231
Feb 14, 11 AM $ 0.0000396
+1.57%
$ 188,086 $ 317,708
Feb 14, 10 AM $ 0.000039
+0.11%
$ 185,175 $ 265,714
Feb 14, 9 AM $ 0.0000389
-0.01%
$ 185,063 $ 263,213
Feb 14, 8 AM $ 0.0000389
-0.10%
$ 185,072 $ 261,617
Feb 14, 7 AM $ 0.000039
-0.09%
$ 185,196 $ 259,533
Feb 14, 6 AM $ 0.000039
+0.17%
$ 185,310 $ 256,842
Feb 14, 5 AM $ 0.0000389
-0.26%
$ 184,997 $ 256,467
Feb 14, 4 AM $ 0.000039
-0.03%
$ 185,441 $ 255,770
Feb 14, 3 AM $ 0.000039
+0.11%
$ 185,502 $ 259,841
Feb 14, 2 AM $ 0.000039
+0.67%
$ 185,299 $ 262,323
Feb 14, 1 AM $ 0.0000387
-0.07%
$ 184,069 $ 262,084
Feb 14, 12 AM $ 0.0000388
-0.14%
$ 184,300 $ 261,793
Feb 13, 11 PM $ 0.0000388
+0.09%
$ 184,456 $ 261,588
Feb 13, 10 PM $ 0.0000388
+0.01%
$ 184,420 $ 261,826
Feb 13, 9 PM $ 0.0000388
-0.07%
$ 184,254 $ 262,180
Feb 13, 8 PM $ 0.0000388
-0.04%
$ 184,381 $ 262,411
Feb 13, 7 PM $ 0.0000388
+0.32%
$ 184,031 $ 262,970
Feb 13, 6 PM $ 0.0000387
-0.04%
$ 183,860 $ 263,275
Feb 13, 5 PM $ 0.0000387
-1.98%
$ 183,940 $ 263,766
Feb 13, 4 PM $ 0.0000395
+1.71%
$ 187,610 $ 308,350
Feb 13, 3 PM $ 0.0000388
+0.09%
$ 184,336 $ 262,373
Feb 13, 2 PM $ 0.0000388
-0.03%
$ 184,387 $ 268,093
Feb 13, 1 PM $ 0.0000389
+0.18%
$ 184,668 $ 268,044
Feb 13, 12 PM $ 0.0000388
+0.03%
$ 184,332 $ 268,471
Feb 13, 11 AM $ 0.0000388
+0.50%
$ 184,288 $ 263,002
Feb 13, 10 AM $ 0.0000386
+0.64%
$ 183,468 $ 263,715