FEGtoken Historical Data

FEG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000366
+0.09%
$ 173,771 $ 272,190
Feb 17, 11 AM $ 0.0000365
+0.79%
$ 173,620 $ 270,980
Feb 17, 10 AM $ 0.0000362
-0.24%
$ 172,371 $ 270,528
Feb 17, 9 AM $ 0.0000363
-1.63%
$ 172,591 $ 271,342
Feb 17, 8 AM $ 0.0000369
-0.92%
$ 175,421 $ 277,131
Feb 17, 7 AM $ 0.0000373
-0.02%
$ 177,079 $ 267,535
Feb 17, 6 AM $ 0.0000373
-0.28%
$ 177,039 $ 269,815
Feb 17, 5 AM $ 0.0000374
-1.17%
$ 177,614 $ 270,145
Feb 17, 4 AM $ 0.0000378
+0.01%
$ 179,820 $ 268,784
Feb 17, 3 AM $ 0.0000378
-0.14%
$ 179,724 $ 268,890
Feb 17, 2 AM $ 0.0000379
-0.40%
$ 179,944 $ 269,163
Feb 17, 1 AM $ 0.000038
+0.03%
$ 180,674 $ 268,426
Feb 17, 12 AM $ 0.000038
-0.09%
$ 180,613 $ 268,004
Feb 16, 11 PM $ 0.000038
+0.07%
$ 180,782 $ 267,262
Feb 16, 10 PM $ 0.000038
+0.31%
$ 180,657 $ 267,102
Feb 16, 9 PM $ 0.0000379
+0.57%
$ 180,094 $ 266,610
Feb 16, 8 PM $ 0.0000377
-0.03%
$ 179,068 $ 267,064
Feb 16, 7 PM $ 0.0000377
+0.07%
$ 179,126 $ 267,911
Feb 16, 6 PM $ 0.0000377
-0.27%
$ 179,048 $ 268,705
Feb 16, 5 PM $ 0.0000378
-5.44%
$ 179,521 $ 268,268
Feb 16, 4 PM $ 0.0000399
-1.39%
$ 189,842 $ 309,814
Feb 16, 3 PM $ 0.0000405
-0.01%
$ 192,522 $ 308,490
Feb 16, 2 PM $ 0.0000405
-0.16%
$ 192,541 $ 307,079
Feb 16, 1 PM $ 0.0000406
+0.14%
$ 192,845 $ 304,628
Feb 16, 12 PM $ 0.0000405
-0.15%
$ 192,575 $ 301,447
Feb 16, 11 AM $ 0.0000406
-0.22%
$ 192,974 $ 301,694
Feb 16, 10 AM $ 0.0000407
+0.16%
$ 193,143 $ 302,518
Feb 16, 9 AM $ 0.0000406
-0.25%
$ 193,006 $ 301,737
Feb 16, 8 AM $ 0.0000407
-0.10%
$ 193,426 $ 303,432
Feb 16, 7 AM $ 0.0000407
+0.02%
$ 193,513 $ 303,803
Feb 16, 6 AM $ 0.0000407
+0.26%
$ 193,416 $ 308,242
Feb 16, 5 AM $ 0.0000406
+0.10%
$ 192,887 $ 308,681
Feb 16, 4 AM $ 0.0000405
+0.06%
$ 192,702 $ 307,849
Feb 16, 3 AM $ 0.0000405
+0.02%
$ 192,616 $ 307,538
Feb 16, 2 AM $ 0.0000405
-0.18%
$ 192,540 $ 305,665
Feb 16, 1 AM $ 0.0000406
+0.00%
$ 192,878 $ 304,810
Feb 16, 12 AM $ 0.0000406
+0.24%
$ 192,875 $ 305,185
Feb 15, 11 PM $ 0.0000405
-0.23%
$ 192,406 $ 304,854
Feb 15, 10 PM $ 0.0000406
+0.09%
$ 192,844 $ 304,301
Feb 15, 9 PM $ 0.0000405
-0.04%
$ 192,659 $ 304,241
Feb 15, 8 PM $ 0.0000406
+0.03%
$ 192,758 $ 304,515
Feb 15, 7 PM $ 0.0000405
+0.04%
$ 192,653 $ 303,937
Feb 15, 6 PM $ 0.0000405
+0.15%
$ 192,693 $ 302,880
Feb 15, 5 PM $ 0.0000405
+0.14%
$ 192,374 $ 303,098
Feb 15, 4 PM $ 0.0000404
+0.03%
$ 192,111 $ 302,934
Feb 15, 3 PM $ 0.0000404
-0.85%
$ 191,986 $ 302,766
Feb 15, 2 PM $ 0.0000408
+0.18%
$ 193,735 $ 303,665
Feb 15, 1 PM $ 0.0000407
+0.23%
$ 193,368 $ 307,041
Feb 15, 12 PM $ 0.0000406
+0.19%
$ 193,062 $ 311,523
Feb 15, 11 AM $ 0.0000405
-1.10%
$ 192,681 $ 312,794