FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000031
-0.08%
$ 147,378 $ 296,693
Jun 5, 10 AM $ 0.000031
-0.22%
$ 147,398 $ 297,201
Jun 5, 9 AM $ 0.0000311
-0.02%
$ 147,798 $ 296,954
Jun 5, 8 AM $ 0.0000311
-0.15%
$ 147,905 $ 357,113
Jun 5, 7 AM $ 0.0000312
+0.04%
$ 148,104 $ 296,844
Jun 5, 6 AM $ 0.0000311
-1.72%
$ 148,058 $ 296,017
Jun 5, 5 AM $ 0.0000317
-2.32%
$ 150,653 $ 351,579
Jun 5, 4 AM $ 0.0000325
+1.13%
$ 154,239 $ 347,984
Jun 5, 3 AM $ 0.0000321
+0.03%
$ 152,523 $ 294,414
Jun 5, 2 AM $ 0.0000324
+1.15%
$ 154,108 $ 349,686
Jun 5, 1 AM $ 0.0000321
-0.08%
$ 152,369 $ 295,125
Jun 5, 12 AM $ 0.0000325
+1.26%
$ 154,504 $ 359,659
Jun 4, 11 PM $ 0.0000321
-0.05%
$ 152,576 $ 296,493
Jun 4, 10 PM $ 0.0000321
-0.48%
$ 152,642 $ 296,042
Jun 4, 9 PM $ 0.0000323
-0.19%
$ 153,382 $ 295,414
Jun 4, 8 PM $ 0.0000323
-1.29%
$ 153,664 $ 296,321
Jun 4, 7 PM $ 0.0000324
-0.30%
$ 153,788 $ 295,446
Jun 4, 6 PM $ 0.0000328
-0.10%
$ 155,956 $ 361,795
Jun 4, 5 PM $ 0.0000328
+1.15%
$ 155,994 $ 360,167
Jun 4, 4 PM $ 0.0000328
+0.07%
$ 156,126 $ 360,147
Jun 4, 3 PM $ 0.0000324
-0.15%
$ 154,153 $ 292,340
Jun 4, 2 PM $ 0.0000328
-0.95%
$ 156,099 $ 359,972
Jun 4, 1 PM $ 0.0000331
+0.51%
$ 157,540 $ 359,324
Jun 4, 12 PM $ 0.000033
+0.50%
$ 156,819 $ 359,624
Jun 4, 11 AM $ 0.0000328
-0.19%
$ 156,054 $ 359,527
Jun 4, 10 AM $ 0.0000329
+0.10%
$ 156,380 $ 357,361
Jun 4, 9 AM $ 0.0000329
+0.07%
$ 156,217 $ 355,384
Jun 4, 8 AM $ 0.0000328
-0.33%
$ 156,093 $ 355,061
Jun 4, 7 AM $ 0.0000329
+0.35%
$ 156,521 $ 354,976
Jun 4, 6 AM $ 0.0000328
-0.23%
$ 155,980 $ 354,217
Jun 4, 5 AM $ 0.0000329
-0.19%
$ 156,159 $ 355,082
Jun 4, 4 AM $ 0.0000329
-0.91%
$ 156,459 $ 357,036
Jun 4, 3 AM $ 0.0000332
+0.07%
$ 157,920 $ 357,007
Jun 4, 2 AM $ 0.0000332
-0.57%
$ 157,845 $ 357,098
Jun 4, 1 AM $ 0.0000334
-0.81%
$ 158,756 $ 351,640
Jun 4, 12 AM $ 0.0000337
+0.09%
$ 160,030 $ 347,723
Jun 3, 11 PM $ 0.0000336
-0.40%
$ 159,720 $ 344,194
Jun 3, 10 PM $ 0.0000337
+0.06%
$ 160,366 $ 343,605
Jun 3, 9 PM $ 0.0000337
-0.78%
$ 160,379 $ 341,476
Jun 3, 8 PM $ 0.0000341
-0.40%
$ 161,880 $ 339,208
Jun 3, 7 PM $ 0.0000342
+0.11%
$ 162,523 $ 339,291
Jun 3, 6 PM $ 0.0000341
+0.03%
$ 162,230 $ 339,375
Jun 3, 5 PM $ 0.0000341
-0.11%
$ 162,151 $ 339,428
Jun 3, 4 PM $ 0.0000341
-0.04%
$ 162,284 $ 338,219
Jun 3, 3 PM $ 0.0000342
-0.06%
$ 162,425 $ 337,764
Jun 3, 2 PM $ 0.0000342
+0.11%
$ 162,622 $ 340,579
Jun 3, 1 PM $ 0.0000342
+0.04%
$ 162,488 $ 344,688
Jun 3, 12 PM $ 0.0000342
-0.16%
$ 162,341 $ 344,395
Jun 3, 11 AM $ 0.0000342
+0.07%
$ 162,436 $ 344,290
Jun 3, 10 AM $ 0.0000342
-0.02%
$ 162,326 $ 344,471