FEGtoken Historical Data

FEG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000373
-0.04%
$ 177,455 $ 309,134
Feb 19, 11 AM $ 0.0000373
+0.58%
$ 177,413 $ 310,520
Feb 19, 10 AM $ 0.0000371
-0.78%
$ 176,395 $ 310,650
Feb 19, 9 AM $ 0.0000374
-1.85%
$ 177,786 $ 306,587
Feb 19, 8 AM $ 0.0000381
+1.05%
$ 181,136 $ 306,634
Feb 19, 7 AM $ 0.0000377
-0.84%
$ 179,255 $ 303,657
Feb 19, 6 AM $ 0.000038
-0.20%
$ 180,775 $ 301,277
Feb 19, 5 AM $ 0.0000381
-0.15%
$ 181,137 $ 301,222
Feb 19, 4 AM $ 0.0000382
+0.12%
$ 181,402 $ 310,107
Feb 19, 3 AM $ 0.0000381
-0.05%
$ 181,182 $ 312,464
Feb 19, 2 AM $ 0.0000381
+0.37%
$ 181,276 $ 314,476
Feb 19, 1 AM $ 0.000038
+0.04%
$ 180,567 $ 312,454
Feb 19, 12 AM $ 0.000038
-0.19%
$ 180,535 $ 310,756
Feb 18, 11 PM $ 0.0000381
-0.20%
$ 181,119 $ 307,981
Feb 18, 10 PM $ 0.0000381
+0.04%
$ 181,221 $ 305,731
Feb 18, 9 PM $ 0.0000381
+0.40%
$ 181,178 $ 301,571
Feb 18, 8 PM $ 0.000038
-0.04%
$ 180,463 $ 297,866
Feb 18, 7 PM $ 0.000038
-0.12%
$ 180,540 $ 296,781
Feb 18, 6 PM $ 0.000038
-0.18%
$ 180,766 $ 295,328
Feb 18, 5 PM $ 0.0000381
+1.13%
$ 181,070 $ 294,066
Feb 18, 4 PM $ 0.0000377
+0.00%
$ 179,043 $ 291,272
Feb 18, 3 PM $ 0.0000377
-0.02%
$ 179,004 $ 292,037
Feb 18, 2 PM $ 0.0000377
+0.05%
$ 179,031 $ 292,047
Feb 18, 1 PM $ 0.0000377
+0.06%
$ 179,017 $ 287,459
Feb 18, 12 PM $ 0.0000376
-0.11%
$ 178,926 $ 287,179
Feb 18, 11 AM $ 0.0000377
+0.03%
$ 179,143 $ 288,370
Feb 18, 10 AM $ 0.0000377
+0.03%
$ 179,058 $ 288,129
Feb 18, 9 AM $ 0.0000376
-0.45%
$ 178,995 $ 287,167
Feb 18, 8 AM $ 0.0000378
+0.09%
$ 179,704 $ 286,974
Feb 18, 7 AM $ 0.0000378
-0.02%
$ 179,436 $ 296,694
Feb 18, 6 AM $ 0.0000378
-0.02%
$ 179,546 $ 295,020
Feb 18, 5 AM $ 0.0000378
+3.56%
$ 179,580 $ 295,178
Feb 18, 4 AM $ 0.0000364
+0.04%
$ 173,156 $ 246,673
Feb 18, 3 AM $ 0.0000364
+0.05%
$ 173,094 $ 246,606
Feb 18, 2 AM $ 0.0000364
-0.30%
$ 173,012 $ 246,375
Feb 18, 1 AM $ 0.0000365
-0.84%
$ 173,539 $ 247,444
Feb 18, 12 AM $ 0.0000368
+0.79%
$ 175,050 $ 291,248
Feb 17, 11 PM $ 0.0000365
+0.27%
$ 173,673 $ 252,539
Feb 17, 10 PM $ 0.0000364
-0.01%
$ 173,199 $ 255,783
Feb 17, 9 PM $ 0.0000364
-0.02%
$ 173,208 $ 260,931
Feb 17, 8 PM $ 0.0000364
+0.29%
$ 173,247 $ 264,383
Feb 17, 7 PM $ 0.0000363
-0.12%
$ 172,752 $ 265,358
Feb 17, 6 PM $ 0.0000364
+0.13%
$ 172,959 $ 265,818
Feb 17, 5 PM $ 0.0000363
-0.18%
$ 172,741 $ 266,531
Feb 17, 4 PM $ 0.0000364
+0.06%
$ 173,053 $ 271,809
Feb 17, 3 PM $ 0.0000364
-1.99%
$ 172,954 $ 272,521
Feb 17, 2 PM $ 0.0000372
-0.23%
$ 176,743 $ 316,627
Feb 17, 1 PM $ 0.0000372
+1.84%
$ 177,055 $ 315,456
Feb 17, 12 PM $ 0.0000366
+0.09%
$ 173,771 $ 272,190
Feb 17, 11 AM $ 0.0000365
+0.79%
$ 173,620 $ 270,980