FEGtoken Historical Data

FEG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000427
+1.33%
$ 202,759 $ 299,807
Feb 23, 1 PM $ 0.0000421
+0.14%
$ 200,099 $ 299,142
Feb 23, 12 PM $ 0.0000421
+0.45%
$ 199,895 $ 301,291
Feb 23, 11 AM $ 0.0000419
-0.31%
$ 198,992 $ 302,385
Feb 23, 10 AM $ 0.000042
+0.22%
$ 199,602 $ 300,627
Feb 23, 9 AM $ 0.0000419
+0.53%
$ 199,161 $ 298,174
Feb 23, 8 AM $ 0.0000417
-0.33%
$ 198,118 $ 296,528
Feb 23, 7 AM $ 0.0000418
-0.14%
$ 198,777 $ 297,277
Feb 23, 6 AM $ 0.0000419
+0.15%
$ 199,046 $ 293,980
Feb 23, 5 AM $ 0.0000418
+0.45%
$ 198,750 $ 289,561
Feb 23, 4 AM $ 0.0000416
+0.03%
$ 197,862 $ 286,985
Feb 23, 3 AM $ 0.0000416
+0.02%
$ 197,705 $ 283,936
Feb 23, 2 AM $ 0.0000416
-5.82%
$ 197,663 $ 284,395
Feb 23, 1 AM $ 0.0000442
-1.41%
$ 209,870 $ 287,705
Feb 23, 12 AM $ 0.0000448
-0.30%
$ 212,862 $ 233,654
Feb 22, 11 PM $ 0.0000449
+0.01%
$ 213,507 $ 235,830
Feb 22, 10 PM $ 0.0000449
+0.35%
$ 213,486 $ 235,134
Feb 22, 9 PM $ 0.0000448
-0.16%
$ 212,715 $ 232,219
Feb 22, 8 PM $ 0.0000448
-0.38%
$ 213,043 $ 228,507
Feb 22, 7 PM $ 0.000045
+0.13%
$ 213,854 $ 224,976
Feb 22, 6 PM $ 0.0000449
+0.88%
$ 213,585 $ 220,515
Feb 22, 5 PM $ 0.0000445
+0.16%
$ 211,729 $ 220,808
Feb 22, 4 PM $ 0.0000445
-2.06%
$ 211,381 $ 220,211
Feb 22, 3 PM $ 0.0000454
-0.14%
$ 215,829 $ 219,889
Feb 22, 2 PM $ 0.0000455
+1.07%
$ 215,430 $ 221,692
Feb 22, 1 PM $ 0.000045
+0.16%
$ 213,847 $ 224,607
Feb 22, 12 PM $ 0.0000449
-0.75%
$ 213,609 $ 225,033
Feb 22, 11 AM $ 0.0000453
-0.73%
$ 215,221 $ 224,883
Feb 22, 10 AM $ 0.0000456
-0.31%
$ 216,636 $ 226,777
Feb 22, 9 AM $ 0.0000457
+2.78%
$ 217,319 $ 229,690
Feb 22, 8 AM $ 0.0000445
+1.74%
$ 211,433 $ 229,221
Feb 22, 7 AM $ 0.0000437
-1.69%
$ 207,788 $ 227,456
Feb 22, 6 AM $ 0.0000446
+1.62%
$ 211,954 $ 234,052
Feb 22, 5 AM $ 0.0000439
-0.07%
$ 208,575 $ 228,577
Feb 22, 4 AM $ 0.0000439
+1.55%
$ 208,692 $ 245,668
Feb 22, 3 AM $ 0.0000432
+1.89%
$ 205,540 $ 248,222
Feb 22, 2 AM $ 0.0000424
-0.17%
$ 201,719 $ 248,560
Feb 22, 1 AM $ 0.0000425
-0.17%
$ 202,004 $ 248,221
Feb 22, 12 AM $ 0.0000426
-2.02%
$ 202,254 $ 249,370
Feb 21, 11 PM $ 0.0000434
+9.82%
$ 206,416 $ 197,929
Feb 21, 10 PM $ 0.0000395
+0.15%
$ 187,933 $ 294,790
Feb 21, 9 PM $ 0.0000395
+0.89%
$ 187,659 $ 297,722
Feb 21, 8 PM $ 0.0000391
+0.13%
$ 186,008 $ 301,477
Feb 21, 7 PM $ 0.0000391
-0.17%
$ 185,765 $ 305,405
Feb 21, 6 PM $ 0.0000391
+0.71%
$ 186,084 $ 309,805
Feb 21, 5 PM $ 0.0000389
+0.01%
$ 184,936 $ 310,620
Feb 21, 4 PM $ 0.0000389
+0.21%
$ 184,863 $ 313,153
Feb 21, 3 PM $ 0.0000388
-0.33%
$ 184,482 $ 313,228
Feb 21, 2 PM $ 0.0000389
+0.42%
$ 185,094 $ 314,677
Feb 21, 1 PM $ 0.0000388
+0.08%
$ 184,437 $ 318,868