FEGtoken Historical Data

FEG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000425
+0.21%
$ 201,852 $ 288,794
Feb 25, 2 PM $ 0.0000424
+0.73%
$ 201,448 $ 294,813
Feb 25, 1 PM $ 0.0000421
+0.09%
$ 199,965 $ 290,105
Feb 25, 12 PM $ 0.000042
-0.07%
$ 199,790 $ 291,567
Feb 25, 11 AM $ 0.0000421
-0.25%
$ 200,041 $ 291,204
Feb 25, 10 AM $ 0.0000422
+0.28%
$ 200,564 $ 291,900
Feb 25, 9 AM $ 0.0000421
-1.00%
$ 200,035 $ 292,383
Feb 25, 8 AM $ 0.0000425
+1.96%
$ 202,057 $ 292,378
Feb 25, 7 AM $ 0.0000417
+0.28%
$ 198,169 $ 294,409
Feb 25, 6 AM $ 0.0000416
+0.26%
$ 197,623 $ 298,480
Feb 25, 5 AM $ 0.0000415
-0.10%
$ 197,117 $ 301,309
Feb 25, 4 AM $ 0.0000415
+0.03%
$ 197,318 $ 306,023
Feb 25, 3 AM $ 0.0000415
-0.11%
$ 197,266 $ 307,857
Feb 25, 2 AM $ 0.0000416
-0.05%
$ 197,508 $ 310,492
Feb 25, 1 AM $ 0.0000416
+0.13%
$ 197,600 $ 312,999
Feb 25, 12 AM $ 0.0000415
+0.33%
$ 197,350 $ 314,931
Feb 24, 11 PM $ 0.0000414
-0.03%
$ 196,649 $ 315,824
Feb 24, 10 PM $ 0.0000414
+0.41%
$ 196,705 $ 313,801
Feb 24, 9 PM $ 0.0000412
-0.01%
$ 195,840 $ 310,717
Feb 24, 8 PM $ 0.0000412
+0.07%
$ 195,851 $ 308,397
Feb 24, 7 PM $ 0.0000411
-0.17%
$ 195,549 $ 306,173
Feb 24, 6 PM $ 0.0000412
+0.15%
$ 195,957 $ 304,227
Feb 24, 5 PM $ 0.0000412
-0.21%
$ 195,654 $ 299,975
Feb 24, 4 PM $ 0.0000413
+0.59%
$ 196,071 $ 295,909
Feb 24, 3 PM $ 0.000041
+3.41%
$ 194,925 $ 295,089
Feb 24, 2 PM $ 0.0000397
+1.45%
$ 188,560 $ 285,294
Feb 24, 1 PM $ 0.0000391
+5.18%
$ 185,871 $ 286,535
Feb 24, 12 PM $ 0.0000372
-0.54%
$ 176,720 $ 237,532
Feb 24, 11 AM $ 0.0000374
-3.26%
$ 177,681 $ 237,005
Feb 24, 10 AM $ 0.0000386
+0.00%
$ 183,673 $ 280,753
Feb 24, 9 AM $ 0.0000386
-0.11%
$ 183,676 $ 279,808
Feb 24, 8 AM $ 0.0000387
-1.61%
$ 183,839 $ 281,206
Feb 24, 7 AM $ 0.0000393
-0.23%
$ 186,868 $ 278,201
Feb 24, 6 AM $ 0.0000394
-3.18%
$ 187,292 $ 273,760
Feb 24, 5 AM $ 0.0000407
-0.74%
$ 193,436 $ 272,899
Feb 24, 4 AM $ 0.000041
+0.22%
$ 194,748 $ 270,601
Feb 24, 3 AM $ 0.0000409
-0.21%
$ 194,366 $ 271,143
Feb 24, 2 AM $ 0.000041
-0.01%
$ 194,719 $ 270,631
Feb 24, 1 AM $ 0.000041
+0.36%
$ 194,745 $ 271,148
Feb 24, 12 AM $ 0.0000408
+0.33%
$ 194,050 $ 272,152
Feb 23, 11 PM $ 0.0000407
+0.17%
$ 193,417 $ 271,453
Feb 23, 10 PM $ 0.0000406
-0.20%
$ 193,083 $ 275,023
Feb 23, 9 PM $ 0.0000407
-0.39%
$ 193,476 $ 280,079
Feb 23, 8 PM $ 0.0000408
-0.06%
$ 193,958 $ 284,666
Feb 23, 7 PM $ 0.0000408
+0.05%
$ 194,079 $ 287,183
Feb 23, 6 PM $ 0.0000407
-0.03%
$ 193,613 $ 289,912
Feb 23, 5 PM $ 0.0000407
-0.65%
$ 193,667 $ 294,474
Feb 23, 4 PM $ 0.000041
-3.63%
$ 194,955 $ 298,764
Feb 23, 3 PM $ 0.0000425
-0.25%
$ 202,249 $ 300,029
Feb 23, 2 PM $ 0.0000427
+1.33%
$ 202,759 $ 299,807