FEGtoken Historical Data

FEG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000431
-0.55%
$ 204,882 $ 291,833
Feb 27, 2 PM $ 0.0000433
-0.16%
$ 206,008 $ 292,641
Feb 27, 1 PM $ 0.0000434
+0.07%
$ 206,355 $ 293,574
Feb 27, 12 PM $ 0.0000434
+0.03%
$ 206,203 $ 294,433
Feb 27, 11 AM $ 0.0000434
-0.11%
$ 206,171 $ 293,874
Feb 27, 10 AM $ 0.0000434
+0.22%
$ 206,407 $ 292,984
Feb 27, 9 AM $ 0.0000433
-0.18%
$ 205,986 $ 291,470
Feb 27, 8 AM $ 0.0000434
+0.04%
$ 206,363 $ 291,817
Feb 27, 7 AM $ 0.0000434
+0.01%
$ 206,303 $ 294,303
Feb 27, 6 AM $ 0.0000434
-0.10%
$ 206,279 $ 294,555
Feb 27, 5 AM $ 0.0000434
-0.01%
$ 206,477 $ 293,756
Feb 27, 4 AM $ 0.0000434
+0.03%
$ 206,298 $ 293,960
Feb 27, 3 AM $ 0.0000434
-0.19%
$ 206,227 $ 293,627
Feb 27, 2 AM $ 0.0000434
+0.16%
$ 206,477 $ 294,337
Feb 27, 1 AM $ 0.0000434
+0.01%
$ 206,164 $ 294,904
Feb 27, 12 AM $ 0.0000434
+0.11%
$ 206,143 $ 296,249
Feb 26, 11 PM $ 0.0000433
+0.04%
$ 205,995 $ 296,319
Feb 26, 10 PM $ 0.0000433
+0.09%
$ 205,909 $ 296,930
Feb 26, 9 PM $ 0.0000433
-0.09%
$ 205,833 $ 297,900
Feb 26, 8 PM $ 0.0000433
+0.19%
$ 206,027 $ 298,388
Feb 26, 7 PM $ 0.0000433
+0.05%
$ 205,640 $ 297,619
Feb 26, 6 PM $ 0.0000432
+0.01%
$ 205,536 $ 299,333
Feb 26, 5 PM $ 0.0000432
-0.39%
$ 205,525 $ 299,717
Feb 26, 4 PM $ 0.0000434
+0.00%
$ 206,322 $ 295,584
Feb 26, 3 PM $ 0.0000434
+0.20%
$ 206,307 $ 292,889
Feb 26, 2 PM $ 0.0000433
+0.16%
$ 205,890 $ 287,459
Feb 26, 1 PM $ 0.0000432
-0.15%
$ 205,559 $ 295,453
Feb 26, 12 PM $ 0.0000433
+0.17%
$ 205,877 $ 297,692
Feb 26, 11 AM $ 0.0000432
+0.04%
$ 205,535 $ 298,039
Feb 26, 10 AM $ 0.0000432
-0.15%
$ 205,456 $ 299,814
Feb 26, 9 AM $ 0.0000433
+0.04%
$ 205,775 $ 301,518
Feb 26, 8 AM $ 0.0000433
-0.17%
$ 205,593 $ 301,923
Feb 26, 7 AM $ 0.0000433
+0.10%
$ 205,908 $ 302,115
Feb 26, 6 AM $ 0.0000433
+0.04%
$ 205,706 $ 300,494
Feb 26, 5 AM $ 0.0000433
+0.08%
$ 205,623 $ 297,762
Feb 26, 4 AM $ 0.0000432
-0.97%
$ 205,451 $ 294,852
Feb 26, 3 AM $ 0.0000436
+0.30%
$ 207,468 $ 293,463
Feb 26, 2 AM $ 0.0000435
-0.16%
$ 206,837 $ 291,502
Feb 26, 1 AM $ 0.0000436
+0.19%
$ 207,162 $ 289,574
Feb 26, 12 AM $ 0.0000435
-0.08%
$ 206,826 $ 287,080
Feb 25, 11 PM $ 0.0000435
-0.06%
$ 206,918 $ 285,528
Feb 25, 10 PM $ 0.0000436
+0.07%
$ 207,035 $ 283,481
Feb 25, 9 PM $ 0.0000435
+0.55%
$ 206,791 $ 281,316
Feb 25, 8 PM $ 0.0000433
-0.10%
$ 205,648 $ 279,978
Feb 25, 7 PM $ 0.0000433
-0.38%
$ 205,845 $ 280,921
Feb 25, 6 PM $ 0.0000435
+0.90%
$ 206,573 $ 280,863
Feb 25, 5 PM $ 0.0000431
+0.03%
$ 204,733 $ 282,628
Feb 25, 4 PM $ 0.0000431
+1.39%
$ 204,668 $ 286,671
Feb 25, 3 PM $ 0.0000425
+0.21%
$ 201,852 $ 288,794
Feb 25, 2 PM $ 0.0000424
+0.73%
$ 201,448 $ 294,813