FEGtoken Historical Data

FEG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000433
+0.04%
$ 205,894 $ 252,625
Mar 1, 3 PM $ 0.0000433
+0.09%
$ 205,784 $ 254,339
Mar 1, 2 PM $ 0.0000433
+0.66%
$ 205,594 $ 259,868
Mar 1, 1 PM $ 0.000043
-0.03%
$ 204,256 $ 251,961
Mar 1, 12 PM $ 0.000043
-0.13%
$ 204,263 $ 251,855
Mar 1, 11 AM $ 0.000043
+0.03%
$ 204,577 $ 252,802
Mar 1, 10 AM $ 0.000043
-0.04%
$ 204,503 $ 251,931
Mar 1, 9 AM $ 0.000043
+0.02%
$ 204,582 $ 251,538
Mar 1, 8 AM $ 0.000043
+0.08%
$ 204,536 $ 253,122
Mar 1, 7 AM $ 0.000043
+0.20%
$ 204,373 $ 252,614
Mar 1, 6 AM $ 0.0000429
-0.21%
$ 203,966 $ 255,862
Mar 1, 5 AM $ 0.000043
+0.05%
$ 204,388 $ 258,495
Mar 1, 4 AM $ 0.000043
+0.14%
$ 204,296 $ 260,697
Mar 1, 3 AM $ 0.0000429
-0.24%
$ 204,017 $ 260,774
Mar 1, 2 AM $ 0.000043
-0.34%
$ 204,514 $ 261,504
Mar 1, 1 AM $ 0.0000431
-0.22%
$ 205,078 $ 265,394
Mar 1, 12 AM $ 0.0000432
+0.22%
$ 205,535 $ 268,809
Feb 28, 11 PM $ 0.0000431
-0.03%
$ 205,076 $ 272,640
Feb 28, 10 PM $ 0.0000432
+0.01%
$ 205,144 $ 276,271
Feb 28, 9 PM $ 0.0000432
-0.16%
$ 205,123 $ 279,726
Feb 28, 8 PM $ 0.0000432
+0.04%
$ 205,449 $ 282,776
Feb 28, 7 PM $ 0.0000432
+0.07%
$ 205,360 $ 285,192
Feb 28, 6 PM $ 0.0000432
-0.01%
$ 205,225 $ 287,512
Feb 28, 5 PM $ 0.0000432
-0.02%
$ 205,251 $ 290,062
Feb 28, 4 PM $ 0.0000432
-0.25%
$ 205,302 $ 292,226
Feb 28, 3 PM $ 0.0000433
-0.93%
$ 205,818 $ 291,852
Feb 28, 2 PM $ 0.0000437
-0.91%
$ 207,826 $ 294,376
Feb 28, 1 PM $ 0.0000441
+0.03%
$ 209,518 $ 291,508
Feb 28, 12 PM $ 0.0000441
-0.05%
$ 209,408 $ 290,221
Feb 28, 11 AM $ 0.0000441
+0.00%
$ 209,513 $ 290,192
Feb 28, 10 AM $ 0.0000441
-0.03%
$ 209,571 $ 291,170
Feb 28, 9 AM $ 0.0000441
-0.06%
$ 209,579 $ 291,312
Feb 28, 8 AM $ 0.0000441
-0.49%
$ 209,765 $ 291,089
Feb 28, 7 AM $ 0.0000443
-0.66%
$ 210,788 $ 289,855
Feb 28, 6 AM $ 0.0000446
+0.99%
$ 212,143 $ 288,561
Feb 28, 5 AM $ 0.0000442
+0.12%
$ 210,073 $ 286,226
Feb 28, 4 AM $ 0.0000441
-0.13%
$ 209,761 $ 285,838
Feb 28, 3 AM $ 0.0000441
-0.18%
$ 209,849 $ 286,471
Feb 28, 2 AM $ 0.0000442
-0.11%
$ 210,235 $ 286,817
Feb 28, 1 AM $ 0.0000443
+0.27%
$ 210,597 $ 287,050
Feb 28, 12 AM $ 0.0000442
+0.07%
$ 210,153 $ 286,654
Feb 27, 11 PM $ 0.0000442
+0.31%
$ 210,006 $ 286,392
Feb 27, 10 PM $ 0.000044
+0.42%
$ 209,364 $ 286,786
Feb 27, 9 PM $ 0.0000439
+0.98%
$ 208,489 $ 286,031
Feb 27, 8 PM $ 0.0000434
-0.12%
$ 206,457 $ 287,411
Feb 27, 7 PM $ 0.0000435
-0.09%
$ 206,686 $ 289,138
Feb 27, 6 PM $ 0.0000435
+0.81%
$ 206,864 $ 289,449
Feb 27, 5 PM $ 0.0000432
+0.06%
$ 205,202 $ 288,551
Feb 27, 4 PM $ 0.0000431
+0.09%
$ 205,069 $ 289,793
Feb 27, 3 PM $ 0.0000431
-0.55%
$ 204,882 $ 291,833