FEGtoken Historical Data

FEG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000044
+0.00%
$ 209,053 $ 270,813
Mar 3, 4 PM $ 0.000044
-0.13%
$ 208,989 $ 270,058
Mar 3, 3 PM $ 0.000044
+0.09%
$ 209,255 $ 270,427
Mar 3, 2 PM $ 0.000044
-0.20%
$ 209,004 $ 276,017
Mar 3, 1 PM $ 0.0000441
+0.00%
$ 209,468 $ 269,874
Mar 3, 12 PM $ 0.0000441
+0.01%
$ 209,480 $ 269,812
Mar 3, 11 AM $ 0.0000441
+0.05%
$ 209,459 $ 270,063
Mar 3, 10 AM $ 0.000044
+0.04%
$ 209,329 $ 269,373
Mar 3, 9 AM $ 0.000044
-0.41%
$ 209,273 $ 267,139
Mar 3, 8 AM $ 0.0000442
-0.69%
$ 210,136 $ 266,134
Mar 3, 7 AM $ 0.0000445
+0.01%
$ 211,700 $ 265,850
Mar 3, 6 AM $ 0.0000445
+0.75%
$ 211,680 $ 263,182
Mar 3, 5 AM $ 0.0000442
+0.11%
$ 210,109 $ 262,239
Mar 3, 4 AM $ 0.0000442
+0.05%
$ 209,888 $ 259,649
Mar 3, 3 AM $ 0.0000441
-0.04%
$ 209,779 $ 257,321
Mar 3, 2 AM $ 0.0000441
+0.11%
$ 209,854 $ 255,973
Mar 3, 1 AM $ 0.0000441
-0.10%
$ 209,618 $ 252,686
Mar 3, 12 AM $ 0.0000441
+0.16%
$ 209,831 $ 250,720
Mar 2, 11 PM $ 0.0000441
-0.10%
$ 209,501 $ 251,454
Mar 2, 10 PM $ 0.0000441
+0.43%
$ 209,686 $ 254,109
Mar 2, 9 PM $ 0.0000439
+0.69%
$ 208,893 $ 256,396
Mar 2, 8 PM $ 0.0000436
+0.00%
$ 207,356 $ 256,635
Mar 2, 7 PM $ 0.0000436
+0.05%
$ 207,358 $ 257,625
Mar 2, 6 PM $ 0.0000436
+0.15%
$ 207,262 $ 256,614
Mar 2, 5 PM $ 0.0000435
-0.05%
$ 206,946 $ 256,071
Mar 2, 4 PM $ 0.0000436
+0.10%
$ 207,019 $ 255,917
Mar 2, 3 PM $ 0.0000435
-0.14%
$ 206,856 $ 252,492
Mar 2, 2 PM $ 0.0000436
+0.01%
$ 207,142 $ 245,233
Mar 2, 1 PM $ 0.0000436
+0.21%
$ 207,083 $ 254,800
Mar 2, 12 PM $ 0.0000435
-0.14%
$ 206,655 $ 256,982
Mar 2, 11 AM $ 0.0000435
-0.01%
$ 206,940 $ 258,587
Mar 2, 10 AM $ 0.0000435
+0.02%
$ 206,922 $ 260,573
Mar 2, 9 AM $ 0.0000435
-0.09%
$ 206,879 $ 262,909
Mar 2, 8 AM $ 0.0000436
-0.05%
$ 207,055 $ 263,954
Mar 2, 7 AM $ 0.0000436
+0.03%
$ 207,150 $ 265,396
Mar 2, 6 AM $ 0.0000436
+0.13%
$ 207,085 $ 265,376
Mar 2, 5 AM $ 0.0000435
-0.18%
$ 206,819 $ 266,704
Mar 2, 4 AM $ 0.0000436
+0.18%
$ 207,189 $ 266,682
Mar 2, 3 AM $ 0.0000435
-0.18%
$ 206,807 $ 267,797
Mar 2, 2 AM $ 0.0000436
+0.05%
$ 207,220 $ 267,931
Mar 2, 1 AM $ 0.0000436
-0.22%
$ 207,151 $ 266,735
Mar 2, 12 AM $ 0.0000437
+0.15%
$ 207,598 $ 266,180
Mar 1, 11 PM $ 0.0000436
-0.36%
$ 207,293 $ 263,799
Mar 1, 10 PM $ 0.0000438
+0.27%
$ 208,043 $ 262,128
Mar 1, 9 PM $ 0.0000437
-0.12%
$ 207,489 $ 260,767
Mar 1, 8 PM $ 0.0000437
-0.12%
$ 207,734 $ 258,284
Mar 1, 7 PM $ 0.0000438
-0.02%
$ 207,987 $ 255,733
Mar 1, 6 PM $ 0.0000438
+0.09%
$ 208,039 $ 253,421
Mar 1, 5 PM $ 0.0000437
+0.96%
$ 207,850 $ 252,193
Mar 1, 4 PM $ 0.0000433
+0.04%
$ 205,894 $ 252,625