FEGtoken Historical Data

FEG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000045
-0.03%
$ 213,963 $ 235,725
Mar 5, 8 PM $ 0.000045
+0.05%
$ 214,070 $ 237,701
Mar 5, 7 PM $ 0.000045
-0.04%
$ 213,955 $ 238,579
Mar 5, 6 PM $ 0.000045
-0.11%
$ 214,044 $ 241,126
Mar 5, 5 PM $ 0.0000451
+0.08%
$ 214,280 $ 241,209
Mar 5, 4 PM $ 0.000045
-0.02%
$ 214,101 $ 239,818
Mar 5, 3 PM $ 0.000045
+0.45%
$ 214,089 $ 241,019
Mar 5, 2 PM $ 0.0000448
-0.02%
$ 213,136 $ 244,580
Mar 5, 1 PM $ 0.0000448
-0.11%
$ 213,137 $ 242,291
Mar 5, 12 PM $ 0.0000449
+0.17%
$ 213,375 $ 239,899
Mar 5, 11 AM $ 0.0000449
+0.27%
$ 213,199 $ 238,920
Mar 5, 10 AM $ 0.0000447
+0.97%
$ 212,616 $ 235,995
Mar 5, 9 AM $ 0.0000443
-0.18%
$ 210,583 $ 232,813
Mar 5, 8 AM $ 0.0000444
+0.15%
$ 210,954 $ 233,211
Mar 5, 7 AM $ 0.0000443
-0.25%
$ 210,632 $ 232,888
Mar 5, 6 AM $ 0.0000444
+0.30%
$ 211,158 $ 232,148
Mar 5, 5 AM $ 0.0000443
-0.02%
$ 210,532 $ 230,337
Mar 5, 4 AM $ 0.0000443
-0.21%
$ 210,571 $ 228,553
Mar 5, 3 AM $ 0.0000444
+0.17%
$ 211,010 $ 229,290
Mar 5, 2 AM $ 0.0000443
-0.27%
$ 210,662 $ 230,974
Mar 5, 1 AM $ 0.0000444
+0.26%
$ 211,241 $ 229,165
Mar 5, 12 AM $ 0.0000443
-0.19%
$ 210,696 $ 226,056
Mar 4, 11 PM $ 0.0000444
+0.06%
$ 211,095 $ 227,248
Mar 4, 10 PM $ 0.0000444
+0.15%
$ 210,959 $ 224,133
Mar 4, 9 PM $ 0.0000443
-0.12%
$ 210,652 $ 223,017
Mar 4, 8 PM $ 0.0000443
-0.32%
$ 210,698 $ 223,651
Mar 4, 7 PM $ 0.0000445
-0.69%
$ 211,384 $ 223,267
Mar 4, 6 PM $ 0.0000448
+1.08%
$ 212,863 $ 221,890
Mar 4, 5 PM $ 0.0000443
-0.16%
$ 210,702 $ 223,379
Mar 4, 4 PM $ 0.0000442
+0.00%
$ -- $ 223,714
Mar 4, 1 PM $ 0.0000438
-0.09%
$ 208,297 $ 223,762
Mar 4, 12 PM $ 0.000044
+0.17%
$ 208,905 $ 224,154
Mar 4, 11 AM $ 0.0000439
+0.02%
$ 208,546 $ 277,353
Mar 4, 9 AM $ 0.0000438
+0.24%
$ 208,107 $ 279,184
Mar 4, 8 AM $ 0.0000437
+0.05%
$ 207,602 $ 279,470
Mar 4, 7 AM $ 0.0000436
+0.32%
$ 207,357 $ 279,186
Mar 4, 6 AM $ 0.0000435
+0.13%
$ 206,687 $ 280,531
Mar 4, 5 AM $ 0.0000434
+0.10%
$ 206,428 $ 282,249
Mar 4, 4 AM $ 0.0000434
-0.13%
$ 206,210 $ 284,971
Mar 4, 3 AM $ 0.0000435
-0.65%
$ 206,637 $ 284,576
Mar 4, 2 AM $ 0.0000438
+0.48%
$ 207,983 $ 283,416
Mar 4, 1 AM $ 0.0000435
+0.07%
$ 206,978 $ 285,587
Mar 4, 12 AM $ 0.0000435
-1.32%
$ 206,831 $ 286,701
Mar 3, 11 PM $ 0.0000441
+0.07%
$ 209,599 $ 282,274
Mar 3, 10 PM $ 0.0000441
+0.00%
$ 209,447 $ 279,872
Mar 3, 9 PM $ 0.0000441
-0.06%
$ 209,396 $ 276,534
Mar 3, 8 PM $ 0.0000441
+0.10%
$ 209,517 $ 273,974
Mar 3, 7 PM $ 0.000044
+0.08%
$ 209,264 $ 272,588
Mar 3, 6 PM $ 0.000044
+0.02%
$ 209,098 $ 271,947
Mar 3, 5 PM $ 0.000044
+0.00%
$ 209,053 $ 270,813