FEGtoken Historical Data

FEG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000042
-0.01%
$ 199,717 $ 245,265
Mar 7, 9 PM $ 0.000042
+0.05%
$ 199,730 $ 243,889
Mar 7, 8 PM $ 0.000042
+0.04%
$ 199,625 $ 241,292
Mar 7, 7 PM $ 0.000042
+0.13%
$ 199,574 $ 239,068
Mar 7, 6 PM $ 0.0000419
+0.20%
$ 199,362 $ 238,306
Mar 7, 5 PM $ 0.0000419
+0.05%
$ 198,961 $ 236,789
Mar 7, 4 PM $ 0.0000418
+0.08%
$ 198,636 $ 234,505
Mar 7, 3 PM $ 0.0000418
-0.46%
$ 198,626 $ 234,920
Mar 7, 2 PM $ 0.000042
-3.24%
$ 199,541 $ 243,989
Mar 7, 1 PM $ 0.0000434
+0.06%
$ 206,238 $ 237,836
Mar 7, 12 PM $ 0.0000434
+0.19%
$ 206,134 $ 242,631
Mar 7, 11 AM $ 0.0000433
+0.29%
$ 205,751 $ 245,243
Mar 7, 10 AM $ 0.0000432
+0.51%
$ 205,165 $ 246,652
Mar 7, 9 AM $ 0.0000429
+0.02%
$ 204,129 $ 246,089
Mar 7, 8 AM $ 0.0000429
-0.51%
$ 204,092 $ 247,685
Mar 7, 7 AM $ 0.0000432
-0.10%
$ 205,148 $ 248,641
Mar 7, 6 AM $ 0.0000432
-0.12%
$ 205,353 $ 248,206
Mar 7, 5 AM $ 0.0000433
+0.14%
$ 205,593 $ 248,223
Mar 7, 4 AM $ 0.0000432
-0.16%
$ 205,298 $ 252,430
Mar 7, 3 AM $ 0.0000433
+0.04%
$ 205,618 $ 257,255
Mar 7, 2 AM $ 0.0000432
+0.04%
$ 205,539 $ 260,808
Mar 7, 1 AM $ 0.0000432
+0.33%
$ 205,456 $ 265,150
Mar 7, 12 AM $ 0.0000431
+0.02%
$ 204,787 $ 270,566
Mar 6, 11 PM $ 0.0000431
-0.06%
$ 204,751 $ 272,391
Mar 6, 10 PM $ 0.0000431
-0.04%
$ 204,869 $ 274,505
Mar 6, 9 PM $ 0.0000431
+0.04%
$ 204,942 $ 277,403
Mar 6, 8 PM $ 0.0000431
-0.07%
$ 204,876 $ 279,589
Mar 6, 7 PM $ 0.0000431
-0.05%
$ 205,018 $ 281,501
Mar 6, 6 PM $ 0.0000432
+0.03%
$ 205,122 $ 281,977
Mar 6, 5 PM $ 0.0000431
-0.09%
$ 205,050 $ 282,186
Mar 6, 4 PM $ 0.0000432
-2.02%
$ 205,236 $ 283,501
Mar 6, 3 PM $ 0.0000441
-0.30%
$ 209,533 $ 282,819
Mar 6, 2 PM $ 0.0000442
-0.76%
$ 210,164 $ 277,982
Mar 6, 1 PM $ 0.0000446
-0.09%
$ 211,780 $ 277,725
Mar 6, 12 PM $ 0.0000446
-0.63%
$ 211,967 $ 277,406
Mar 6, 11 AM $ 0.0000449
-0.23%
$ 213,302 $ 276,892
Mar 6, 10 AM $ 0.000045
-0.04%
$ 213,790 $ 278,192
Mar 6, 9 AM $ 0.000045
+0.55%
$ 213,885 $ 279,986
Mar 6, 8 AM $ 0.0000448
-0.07%
$ 212,718 $ 280,297
Mar 6, 7 AM $ 0.0000448
-0.03%
$ 212,864 $ 280,418
Mar 6, 6 AM $ 0.0000448
-0.19%
$ 212,937 $ 282,674
Mar 6, 5 AM $ 0.0000449
-0.16%
$ 213,341 $ 283,978
Mar 6, 4 AM $ 0.0000449
+0.10%
$ 213,641 $ 283,489
Mar 6, 3 AM $ 0.0000449
-0.01%
$ 213,445 $ 282,796
Mar 6, 2 AM $ 0.0000449
-0.33%
$ 213,459 $ 282,598
Mar 6, 1 AM $ 0.000045
+0.08%
$ 214,058 $ 283,312
Mar 6, 12 AM $ 0.000045
-0.08%
$ 213,886 $ 283,109
Mar 5, 11 PM $ 0.000045
+0.03%
$ 214,064 $ 231,068
Mar 5, 10 PM $ 0.000045
+0.02%
$ 214,009 $ 233,525
Mar 5, 9 PM $ 0.000045
-0.03%
$ 213,963 $ 235,725