FEGtoken Historical Data

FEG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000387
+0.02%
$ 183,858 $ 336,366
Mar 9, 9 PM $ 0.0000387
-1.22%
$ 183,791 $ 332,353
Mar 9, 8 PM $ 0.0000392
+0.06%
$ 186,142 $ 329,472
Mar 9, 7 PM $ 0.0000391
+0.05%
$ 186,058 $ 329,284
Mar 9, 6 PM $ 0.0000391
+0.86%
$ 185,952 $ 325,083
Mar 9, 5 PM $ 0.0000388
+1.90%
$ 184,360 $ 319,185
Mar 9, 4 PM $ 0.0000381
+0.06%
$ 180,957 $ 319,272
Mar 9, 3 PM $ 0.000038
+2.75%
$ 180,771 $ 318,109
Mar 9, 2 PM $ 0.000037
-0.05%
$ 175,939 $ 263,891
Mar 9, 1 PM $ 0.000037
+1.15%
$ 176,026 $ 314,153
Mar 9, 12 PM $ 0.0000366
-1.15%
$ 174,071 $ 268,521
Mar 9, 11 AM $ 0.000037
+1.36%
$ 176,103 $ 321,207
Mar 9, 10 AM $ 0.0000366
-0.26%
$ 173,738 $ 273,554
Mar 9, 9 AM $ 0.0000366
-0.57%
$ 174,190 $ 273,880
Mar 9, 8 AM $ 0.0000369
+3.06%
$ 175,187 $ 320,267
Mar 9, 7 AM $ 0.0000358
-0.81%
$ 170,024 $ 275,302
Mar 9, 6 AM $ 0.0000361
-1.39%
$ 171,404 $ 277,491
Mar 9, 5 AM $ 0.0000366
-1.43%
$ 173,816 $ 281,474
Mar 9, 4 AM $ 0.0000371
+0.90%
$ 176,331 $ 330,066
Mar 9, 3 AM $ 0.0000368
-3.05%
$ 174,757 $ 283,117
Mar 9, 2 AM $ 0.0000379
+0.49%
$ 180,233 $ 326,341
Mar 9, 1 AM $ 0.0000377
+0.29%
$ 179,413 $ 277,550
Mar 9, 12 AM $ 0.0000376
+1.67%
$ 178,891 $ 319,829
Mar 8, 11 PM $ 0.000037
-0.20%
$ 175,942 $ 272,778
Mar 8, 10 PM $ 0.0000371
-1.04%
$ 176,288 $ 272,735
Mar 8, 9 PM $ 0.0000375
+1.04%
$ 178,135 $ 272,617
Mar 8, 8 PM $ 0.0000371
-2.66%
$ 176,309 $ 270,556
Mar 8, 7 PM $ 0.0000381
+0.01%
$ 181,119 $ 311,681
Mar 8, 6 PM $ 0.0000381
+0.25%
$ 181,100 $ 312,673
Mar 8, 5 PM $ 0.000038
-2.00%
$ 180,644 $ 315,382
Mar 8, 4 PM $ 0.0000388
+0.49%
$ 184,327 $ 312,803
Mar 8, 3 PM $ 0.0000386
-0.64%
$ 183,395 $ 311,060
Mar 8, 2 PM $ 0.0000388
-0.69%
$ 184,582 $ 309,269
Mar 8, 1 PM $ 0.0000391
-1.71%
$ 185,864 $ 310,487
Mar 8, 12 PM $ 0.0000398
-3.45%
$ 189,101 $ 303,522
Mar 8, 11 AM $ 0.0000412
+0.08%
$ 195,818 $ 294,686
Mar 8, 10 AM $ 0.0000412
-0.09%
$ 195,671 $ 291,446
Mar 8, 9 AM $ 0.0000412
-0.52%
$ 195,871 $ 288,940
Mar 8, 8 AM $ 0.0000414
-1.06%
$ 196,887 $ 285,376
Mar 8, 7 AM $ 0.0000419
+0.09%
$ 199,000 $ 279,767
Mar 8, 6 AM $ 0.0000418
-0.28%
$ 198,816 $ 276,164
Mar 8, 5 AM $ 0.0000419
-0.07%
$ 199,386 $ 272,047
Mar 8, 4 AM $ 0.000042
-0.04%
$ 199,527 $ 265,444
Mar 8, 3 AM $ 0.000042
+0.10%
$ 199,615 $ 261,671
Mar 8, 2 AM $ 0.0000419
-0.02%
$ 199,398 $ 257,370
Mar 8, 1 AM $ 0.000042
-0.04%
$ 199,437 $ 252,553
Mar 8, 12 AM $ 0.000042
-0.09%
$ 199,514 $ 248,861
Mar 7, 11 PM $ 0.000042
-0.05%
$ 199,699 $ 247,166
Mar 7, 10 PM $ 0.000042
-0.01%
$ 199,717 $ 245,265
Mar 7, 9 PM $ 0.000042
+0.05%
$ 199,730 $ 243,889