FEGtoken Historical Data

FEG Page 5
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000318
+0.02%
$ 149,108 $ 345,188
5:22 PM $ 0.0000318
-0.01%
$ 149,108 $ 345,185
5:21 PM $ 0.0000318
+0.00%
$ 149,108 $ 345,185
5:20 PM $ 0.0000318
-0.02%
$ 149,108 $ 345,162
5:19 PM $ 0.0000318
+0.01%
$ 149,087 $ 344,845
5:18 PM $ 0.0000317
-0.03%
$ 149,087 $ 344,819
5:17 PM $ 0.0000318
+0.00%
$ 149,087 $ 344,761
5:16 PM $ 0.0000318
+0.00%
$ 149,087 $ 344,761
5:15 PM $ 0.0000317
-0.04%
$ 149,087 $ 344,737
5:14 PM $ 0.0000318
-0.02%
$ 149,250 $ 344,763
5:13 PM $ 0.0000318
+0.02%
$ 149,250 $ 344,754
5:12 PM $ 0.0000318
+0.00%
$ 149,250 $ 344,834
5:11 PM $ 0.0000318
+0.00%
$ 149,250 $ 344,834
5:10 PM $ 0.0000318
+0.06%
$ 149,250 $ 344,832
5:09 PM $ 0.0000318
+0.00%
$ 149,140 $ 344,529
5:08 PM $ 0.0000318
+0.00%
$ 149,140 $ 344,540
5:07 PM $ 0.0000318
+0.01%
$ 149,140 $ 344,578
5:06 PM $ 0.0000318
+0.00%
$ 149,140 $ 344,578
5:05 PM $ 0.0000318
-0.11%
$ 149,140 $ 344,539
5:04 PM $ 0.0000318
+0.03%
$ 149,321 $ 344,601
5:03 PM $ 0.0000318
+0.01%
$ 149,321 $ 344,612
5:02 PM $ 0.0000318
+0.00%
$ 149,321 $ 344,659
5:01 PM $ 0.0000318
+0.00%
$ 149,321 $ 344,659
5:00 PM $ 0.0000318
+0.01%
$ 149,321 $ 344,635
4:59 PM $ 0.0000318
+0.03%
$ 149,102 $ 344,233
4:58 PM $ 0.0000317
+0.02%
$ 149,102 $ 344,236
4:57 PM $ 0.0000317
-0.02%
$ 149,102 $ 344,247
4:56 PM $ 0.0000317
+0.00%
$ 149,102 $ 344,247
4:55 PM $ 0.0000317
-0.05%
$ 149,102 $ 344,231
4:54 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,675
4:53 PM $ 0.0000318
-0.01%
$ 149,320 $ 344,650
4:52 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,650
4:51 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,601
4:50 PM $ 0.0000318
+0.05%
$ 149,320 $ 344,601
4:49 PM $ 0.0000318
+0.01%
$ 149,127 $ 344,302
4:48 PM $ 0.0000318
+0.03%
$ 149,127 $ 344,277
4:47 PM $ 0.0000317
+0.00%
$ 149,127 $ 344,264
4:46 PM $ 0.0000317
+0.00%
$ 149,127 $ 344,264
4:45 PM $ 0.0000318
-0.04%
$ 149,127 $ 344,253
4:44 PM $ 0.0000317
-0.01%
$ 149,052 $ 344,065
4:43 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,062
4:42 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,040
4:41 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,040
4:40 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,039
4:39 PM $ 0.0000318
+0.03%
$ 149,188 $ 344,321
4:38 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,257
4:37 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,204
4:36 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,204
4:35 PM $ 0.0000318
-0.02%
$ 149,188 $ 344,214
4:34 PM $ 0.0000318
-0.05%
$ 149,175 $ 344,214