FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000652
-0.81%
$ 310,605 $ 259,483
Nov 26, 2025 $ 0.0000658
+0.97%
$ 312,382 $ 272,415
Nov 25, 2025 $ 0.0000651
-1.39%
$ 309,708 $ 271,705
Nov 24, 2025 $ 0.0000659
-0.64%
$ 313,612 $ 274,082
Nov 23, 2025 $ 0.0000662
+2.85%
$ 315,218 $ 271,302
Nov 22, 2025 $ 0.0000643
-0.70%
$ 306,104 $ 273,157
Nov 21, 2025 $ 0.0000648
-3.28%
$ 307,107 $ 298,787
Nov 20, 2025 $ 0.0000669
+0.23%
$ 318,035 $ 281,251
Nov 19, 2025 $ 0.0000667
-1.98%
$ 316,959 $ 214,306
Nov 18, 2025 $ 0.0000681
+2.60%
$ 323,580 $ 320,761
Nov 17, 2025 $ 0.0000664
+0.78%
$ 315,485 $ 204,036
Nov 16, 2025 $ 0.0000665
-5.23%
$ 313,034 $ 286,111
Nov 15, 2025 $ 0.0000703
+0.80%
$ 333,795 $ 260,310
Nov 14, 2025 $ 0.0000698
-1.89%
$ 331,554 $ 290,800
Nov 13, 2025 $ 0.000071
-1.24%
$ 338,143 $ 277,271
Nov 12, 2025 $ 0.000072
-0.62%
$ 341,452 $ 256,754
Nov 11, 2025 $ 0.0000724
-1.04%
$ 344,170 $ 272,398
Nov 10, 2025 $ 0.0000732
+0.07%
$ 347,791 $ 277,942
Nov 9, 2025 $ 0.0000731
-8.73%
$ 347,559 $ 275,244
Nov 8, 2025 $ 0.0000801
+5.88%
$ 380,797 $ 238,624
Nov 7, 2025 $ 0.0000757
+2.54%
$ 359,659 $ 207,611
Nov 6, 2025 $ 0.0000738
-2.36%
$ 350,741 $ 278,015
Nov 5, 2025 $ 0.0000756
+9.15%
$ 359,226 $ 254,954
Nov 4, 2025 $ 0.0000692
-0.98%
$ 329,126 $ 292,120
Nov 3, 2025 $ 0.0000699
-5.23%
$ 332,370 $ 221,148
Nov 2, 2025 $ 0.0000738
+3.56%
$ 349,454 $ 209,927
Nov 1, 2025 $ 0.0000713
+0.00%
$ 338,780 $ 221,845
Oct 31, 2025 $ 0.0000714
-0.52%
$ 338,792 $ 230,636
Oct 30, 2025 $ 0.000072
-6.08%
$ 341,263 $ 283,845
Oct 29, 2025 $ 0.0000767
-3.35%
$ 364,748 $ 231,218
Oct 28, 2025 $ 0.0000793
-0.44%
$ 377,239 $ 177,812
Oct 27, 2025 $ 0.0000798
+1.48%
$ 379,187 $ 264,284
Oct 26, 2025 $ 0.0000787
-0.60%
$ 374,217 $ 262,926
Oct 25, 2025 $ 0.0000791
-0.34%
$ 376,175 $ 252,927
Oct 24, 2025 $ 0.0000793
-1.16%
$ 377,461 $ 233,685
Oct 23, 2025 $ 0.0000805
+10.16%
$ 381,587 $ 269,616
Oct 22, 2025 $ 0.000073
+1.90%
$ 347,314 $ 327,778
Oct 21, 2025 $ 0.0000716
-4.12%
$ 340,653 $ 334,119
Oct 20, 2025 $ 0.0000747
+0.49%
$ 355,017 $ 333,120
Oct 19, 2025 $ 0.0000746
-1.67%
$ 353,385 $ 308,629
Oct 18, 2025 $ 0.0000759
+0.84%
$ 360,551 $ 304,477
Oct 17, 2025 $ 0.0000752
-3.91%
$ 357,640 $ 304,165
Oct 16, 2025 $ 0.0000783
+0.12%
$ 372,036 $ 321,320
Oct 15, 2025 $ 0.0000782
-1.24%
$ 371,797 $ 340,830
Oct 14, 2025 $ 0.0000792
-3.05%
$ 376,477 $ 328,967
Oct 13, 2025 $ 0.0000817
-0.82%
$ 388,268 $ 342,313
Oct 12, 2025 $ 0.0000824
+14.62%
$ 391,672 $ 346,930
Oct 11, 2025 $ 0.0000719
+1.13%
$ 341,723 $ 355,502
Oct 10, 2025 $ 0.0000711
-15.69%
$ 337,899 $ 355,724
Oct 9, 2025 $ 0.0000843
-7.80%
$ 400,774 $ 343,939