FEGtoken Historical Data

FEG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000372
-0.12%
$ 176,854 $ 292,919
Mar 11, 10 PM $ 0.0000373
-0.34%
$ 177,069 $ 293,027
Mar 11, 9 PM $ 0.0000374
-0.82%
$ 177,681 $ 291,152
Mar 11, 8 PM $ 0.0000377
+0.89%
$ 179,142 $ 289,604
Mar 11, 7 PM $ 0.0000374
-0.13%
$ 177,559 $ 289,036
Mar 11, 6 PM $ 0.0000374
-0.86%
$ 177,751 $ 287,007
Mar 11, 5 PM $ 0.0000377
+0.76%
$ 179,290 $ 332,778
Mar 11, 4 PM $ 0.0000374
-0.56%
$ 177,940 $ 289,392
Mar 11, 3 PM $ 0.0000376
+0.69%
$ 178,942 $ 335,362
Mar 11, 2 PM $ 0.0000374
-0.81%
$ 177,709 $ 284,577
Mar 11, 1 PM $ 0.0000377
+0.77%
$ 179,177 $ 336,289
Mar 11, 12 PM $ 0.0000374
-0.60%
$ 177,845 $ 289,810
Mar 11, 11 AM $ 0.0000377
+1.03%
$ 179,045 $ 335,879
Mar 11, 10 AM $ 0.0000373
-1.26%
$ 177,214 $ 292,957
Mar 11, 9 AM $ 0.0000378
-0.01%
$ 179,470 $ 340,743
Mar 11, 8 AM $ 0.0000378
+0.71%
$ 179,480 $ 341,717
Mar 11, 7 AM $ 0.0000375
-0.65%
$ 178,169 $ 293,443
Mar 11, 6 AM $ 0.0000377
+0.71%
$ 179,336 $ 341,046
Mar 11, 5 AM $ 0.0000375
-0.82%
$ 178,079 $ 292,669
Mar 11, 4 AM $ 0.0000378
+0.73%
$ 179,520 $ 341,128
Mar 11, 3 AM $ 0.0000375
+0.02%
$ 178,228 $ 292,832
Mar 11, 2 AM $ 0.0000375
+0.14%
$ 178,270 $ 291,722
Mar 11, 1 AM $ 0.0000375
-0.07%
$ 178,076 $ 290,758
Mar 11, 12 AM $ 0.0000375
+0.04%
$ 178,195 $ 289,855
Mar 10, 11 PM $ 0.0000375
-0.92%
$ 178,082 $ 288,248
Mar 10, 10 PM $ 0.0000378
+0.08%
$ 179,744 $ 336,128
Mar 10, 9 PM $ 0.0000378
+0.43%
$ 179,657 $ 337,089
Mar 10, 8 PM $ 0.0000376
+0.70%
$ 178,882 $ 291,728
Mar 10, 7 PM $ 0.0000374
-0.04%
$ 177,643 $ 292,455
Mar 10, 6 PM $ 0.0000374
-0.81%
$ 177,708 $ 293,774
Mar 10, 5 PM $ 0.0000377
-2.94%
$ 179,164 $ 342,993
Mar 10, 4 PM $ 0.0000388
+0.06%
$ 184,466 $ 340,244
Mar 10, 3 PM $ 0.0000388
-0.06%
$ 184,355 $ 340,849
Mar 10, 2 PM $ 0.0000388
-0.15%
$ 184,457 $ 346,468
Mar 10, 1 PM $ 0.0000389
-0.13%
$ 184,717 $ 341,762
Mar 10, 12 PM $ 0.0000389
+0.54%
$ 184,965 $ 341,798
Mar 10, 11 AM $ 0.0000387
+1.50%
$ 183,975 $ 342,109
Mar 10, 10 AM $ 0.0000381
+0.14%
$ 181,291 $ 339,635
Mar 10, 9 AM $ 0.0000381
+0.16%
$ 181,032 $ 339,916
Mar 10, 8 AM $ 0.000038
-0.07%
$ 180,740 $ 339,807
Mar 10, 7 AM $ 0.000038
+0.06%
$ 180,860 $ 341,295
Mar 10, 6 AM $ 0.000038
+0.13%
$ 180,736 $ 338,652
Mar 10, 5 AM $ 0.000038
-0.28%
$ 180,510 $ 335,140
Mar 10, 4 AM $ 0.0000381
+0.12%
$ 181,026 $ 333,596
Mar 10, 3 AM $ 0.000038
+0.02%
$ 180,801 $ 333,318
Mar 10, 2 AM $ 0.000038
-0.91%
$ 180,768 $ 336,114
Mar 10, 1 AM $ 0.0000384
-0.63%
$ 182,399 $ 337,678
Mar 10, 12 AM $ 0.0000386
-0.22%
$ 183,544 $ 339,427
Mar 9, 11 PM $ 0.0000387
+0.06%
$ 183,990 $ 338,860
Mar 9, 10 PM $ 0.0000387
+0.02%
$ 183,858 $ 336,366