FEGtoken Historical Data

FEG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000399
-0.07%
$ 189,875 $ 347,457
Mar 13, 11 PM $ 0.00004
-0.06%
$ 190,015 $ 348,111
Mar 13, 10 PM $ 0.00004
+0.07%
$ 190,129 $ 348,014
Mar 13, 9 PM $ 0.00004
-0.07%
$ 189,991 $ 347,811
Mar 13, 8 PM $ 0.00004
-0.04%
$ 190,143 $ 348,805
Mar 13, 7 PM $ 0.00004
+0.22%
$ 190,192 $ 349,056
Mar 13, 6 PM $ 0.0000399
-0.11%
$ 189,790 $ 348,966
Mar 13, 5 PM $ 0.00004
+0.16%
$ 190,000 $ 348,896
Mar 13, 4 PM $ 0.0000399
+0.16%
$ 189,696 $ 349,132
Mar 13, 3 PM $ 0.0000398
+0.41%
$ 189,326 $ 350,588
Mar 13, 2 PM $ 0.0000397
+0.41%
$ 188,545 $ 351,117
Mar 13, 1 PM $ 0.0000395
+0.40%
$ 187,776 $ 350,449
Mar 13, 12 PM $ 0.0000393
+0.15%
$ 187,034 $ 348,476
Mar 13, 11 AM $ 0.0000393
-0.46%
$ 186,744 $ 348,493
Mar 13, 10 AM $ 0.0000395
+0.23%
$ 187,558 $ 348,903
Mar 13, 9 AM $ 0.0000394
-0.04%
$ 187,099 $ 348,230
Mar 13, 8 AM $ 0.0000394
-0.02%
$ 187,178 $ 349,571
Mar 13, 7 AM $ 0.0000394
+0.09%
$ 187,264 $ 350,479
Mar 13, 6 AM $ 0.0000394
-0.07%
$ 187,097 $ 351,615
Mar 13, 5 AM $ 0.0000394
+0.24%
$ 187,214 $ 351,662
Mar 13, 4 AM $ 0.0000393
-0.14%
$ 186,785 $ 351,901
Mar 13, 3 AM $ 0.0000394
+0.66%
$ 187,054 $ 351,698
Mar 13, 2 AM $ 0.0000391
+0.02%
$ 185,814 $ 348,702
Mar 13, 1 AM $ 0.0000391
+0.07%
$ 185,715 $ 346,383
Mar 13, 12 AM $ 0.000039
+0.16%
$ 185,582 $ 345,189
Mar 12, 11 PM $ 0.000039
-0.04%
$ 185,222 $ 344,170
Mar 12, 10 PM $ 0.000039
-0.19%
$ 185,299 $ 342,711
Mar 12, 9 PM $ 0.000039
+0.01%
$ 185,374 $ 343,293
Mar 12, 8 PM $ 0.000039
+0.31%
$ 185,313 $ 342,905
Mar 12, 7 PM $ 0.0000389
-0.40%
$ 184,759 $ 342,040
Mar 12, 6 PM $ 0.000039
+0.10%
$ 185,511 $ 342,136
Mar 12, 5 PM $ 0.000039
-0.01%
$ 185,318 $ 342,026
Mar 12, 4 PM $ 0.000039
+0.17%
$ 185,329 $ 342,197
Mar 12, 3 PM $ 0.0000389
+0.37%
$ 185,014 $ 341,868
Mar 12, 2 PM $ 0.0000388
+0.71%
$ 184,327 $ 341,008
Mar 12, 1 PM $ 0.0000385
+0.00%
$ 183,029 $ 340,226
Mar 12, 12 PM $ 0.0000385
+0.02%
$ 183,064 $ 340,281
Mar 12, 11 AM $ 0.0000385
+0.00%
$ 183,034 $ 339,689
Mar 12, 10 AM $ 0.0000385
-0.10%
$ 183,078 $ 338,733
Mar 12, 9 AM $ 0.0000386
+0.12%
$ 183,301 $ 337,859
Mar 12, 8 AM $ 0.0000385
+1.40%
$ 183,080 $ 336,242
Mar 12, 7 AM $ 0.000038
+1.51%
$ 180,555 $ 335,656
Mar 12, 6 AM $ 0.0000374
+0.38%
$ 177,879 $ 288,539
Mar 12, 5 AM $ 0.0000373
+0.29%
$ 177,287 $ 288,921
Mar 12, 4 AM $ 0.0000372
+0.04%
$ 176,769 $ 287,544
Mar 12, 3 AM $ 0.0000372
+0.05%
$ 176,745 $ 287,395
Mar 12, 2 AM $ 0.0000372
-0.10%
$ 176,660 $ 288,954
Mar 12, 1 AM $ 0.0000372
+0.06%
$ 176,811 $ 290,712
Mar 12, 12 AM $ 0.0000372
-0.02%
$ 176,816 $ 291,218
Mar 11, 11 PM $ 0.0000372
-0.12%
$ 176,854 $ 292,919