FEGtoken Historical Data

FEG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000391
-0.01%
$ 185,666 $ 343,023
Mar 16, 12 AM $ 0.0000391
+0.04%
$ 185,679 $ 342,908
Mar 15, 11 PM $ 0.000039
+0.11%
$ 185,612 $ 341,995
Mar 15, 10 PM $ 0.000039
-0.15%
$ 185,390 $ 342,646
Mar 15, 9 PM $ 0.0000391
-0.02%
$ 185,722 $ 340,772
Mar 15, 8 PM $ 0.0000391
+0.00%
$ 185,757 $ 339,799
Mar 15, 7 PM $ 0.0000391
+0.00%
$ 185,739 $ 339,253
Mar 15, 6 PM $ 0.0000391
+0.25%
$ 185,691 $ 339,429
Mar 15, 5 PM $ 0.000039
-0.04%
$ 185,310 $ 338,941
Mar 15, 4 PM $ 0.000039
+0.22%
$ 185,347 $ 338,741
Mar 15, 3 PM $ 0.0000389
-0.16%
$ 184,918 $ 338,869
Mar 15, 2 PM $ 0.000039
-0.13%
$ 185,243 $ 338,839
Mar 15, 1 PM $ 0.000039
-0.17%
$ 185,383 $ 339,487
Mar 15, 12 PM $ 0.0000391
+0.11%
$ 185,748 $ 339,226
Mar 15, 11 AM $ 0.000039
+0.04%
$ 185,553 $ 339,188
Mar 15, 10 AM $ 0.000039
+0.06%
$ 185,477 $ 338,912
Mar 15, 9 AM $ 0.000039
+0.05%
$ 185,371 $ 339,610
Mar 15, 8 AM $ 0.000039
+0.03%
$ 185,270 $ 340,606
Mar 15, 7 AM $ 0.000039
-0.03%
$ 185,238 $ 340,811
Mar 15, 6 AM $ 0.000039
-0.03%
$ 185,301 $ 340,161
Mar 15, 5 AM $ 0.000039
+0.04%
$ 185,352 $ 340,008
Mar 15, 4 AM $ 0.000039
+0.10%
$ 185,275 $ 339,256
Mar 15, 3 AM $ 0.0000389
+0.00%
$ 185,106 $ 338,989
Mar 15, 2 AM $ 0.0000389
-0.05%
$ 185,080 $ 339,018
Mar 15, 1 AM $ 0.000039
-0.11%
$ 185,198 $ 340,001
Mar 15, 12 AM $ 0.000039
+0.01%
$ 185,395 $ 343,267
Mar 14, 11 PM $ 0.000039
+0.66%
$ 185,373 $ 342,888
Mar 14, 10 PM $ 0.0000388
+0.01%
$ 184,277 $ 342,276
Mar 14, 9 PM $ 0.0000388
+0.15%
$ 184,261 $ 343,751
Mar 14, 8 PM $ 0.0000387
-0.18%
$ 183,991 $ 344,655
Mar 14, 7 PM $ 0.0000388
+0.01%
$ 184,319 $ 345,721
Mar 14, 6 PM $ 0.0000388
+0.10%
$ 184,292 $ 346,358
Mar 14, 5 PM $ 0.0000387
-0.26%
$ 184,102 $ 346,295
Mar 14, 4 PM $ 0.0000388
-0.28%
$ 184,590 $ 346,264
Mar 14, 3 PM $ 0.0000389
-0.08%
$ 185,099 $ 345,174
Mar 14, 2 PM $ 0.000039
-0.20%
$ 185,255 $ 350,510
Mar 14, 1 PM $ 0.0000391
+0.10%
$ 185,649 $ 346,011
Mar 14, 12 PM $ 0.000039
-0.03%
$ 185,585 $ 348,656
Mar 14, 11 AM $ 0.0000391
+0.00%
$ 185,632 $ 348,798
Mar 14, 10 AM $ 0.0000391
+0.09%
$ 185,629 $ 349,632
Mar 14, 9 AM $ 0.000039
-0.17%
$ 185,482 $ 350,458
Mar 14, 8 AM $ 0.0000391
+0.12%
$ 185,829 $ 348,944
Mar 14, 7 AM $ 0.000039
-0.37%
$ 185,583 $ 348,680
Mar 14, 6 AM $ 0.0000392
-0.43%
$ 186,275 $ 349,002
Mar 14, 5 AM $ 0.0000394
+0.09%
$ 187,095 $ 348,724
Mar 14, 4 AM $ 0.0000393
-0.06%
$ 186,913 $ 348,523
Mar 14, 3 AM $ 0.0000393
+0.19%
$ 186,928 $ 348,588
Mar 14, 2 AM $ 0.0000392
-0.08%
$ 186,554 $ 349,709
Mar 14, 1 AM $ 0.0000393
-1.66%
$ 186,726 $ 350,024
Mar 14, 12 AM $ 0.0000399
-0.07%
$ 189,875 $ 347,457