FEGtoken Historical Data

FEG Page 4
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0000318
+0.00%
$ 149,321 $ 344,659
5:00 PM $ 0.0000318
+0.01%
$ 149,321 $ 344,635
4:59 PM $ 0.0000318
+0.03%
$ 149,102 $ 344,233
4:58 PM $ 0.0000317
+0.02%
$ 149,102 $ 344,236
4:57 PM $ 0.0000317
-0.02%
$ 149,102 $ 344,247
4:56 PM $ 0.0000317
+0.00%
$ 149,102 $ 344,247
4:55 PM $ 0.0000317
-0.05%
$ 149,102 $ 344,231
4:54 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,675
4:53 PM $ 0.0000318
-0.01%
$ 149,320 $ 344,650
4:52 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,650
4:51 PM $ 0.0000318
+0.00%
$ 149,320 $ 344,601
4:50 PM $ 0.0000318
+0.05%
$ 149,320 $ 344,601
4:49 PM $ 0.0000318
+0.01%
$ 149,127 $ 344,302
4:48 PM $ 0.0000318
+0.03%
$ 149,127 $ 344,277
4:47 PM $ 0.0000317
+0.00%
$ 149,127 $ 344,264
4:46 PM $ 0.0000317
+0.00%
$ 149,127 $ 344,264
4:45 PM $ 0.0000318
-0.04%
$ 149,127 $ 344,253
4:44 PM $ 0.0000317
-0.01%
$ 149,052 $ 344,065
4:43 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,062
4:42 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,040
4:41 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,040
4:40 PM $ 0.0000317
+0.00%
$ 149,052 $ 344,039
4:39 PM $ 0.0000318
+0.03%
$ 149,188 $ 344,321
4:38 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,257
4:37 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,204
4:36 PM $ 0.0000318
+0.00%
$ 149,188 $ 344,204
4:35 PM $ 0.0000318
-0.02%
$ 149,188 $ 344,214
4:34 PM $ 0.0000318
-0.05%
$ 149,175 $ 344,214
4:33 PM $ 0.0000318
+0.03%
$ 149,175 $ 344,154
4:32 PM $ 0.0000318
+0.00%
$ 149,175 $ 344,101
4:31 PM $ 0.0000318
+0.00%
$ 149,175 $ 344,106
4:30 PM $ 0.0000318
+0.02%
$ 149,175 $ 344,106
4:29 PM $ 0.0000317
-0.01%
$ 149,049 $ 343,767
4:28 PM $ 0.0000317
-0.06%
$ 149,049 $ 343,741
4:27 PM $ 0.0000318
+0.00%
$ 149,049 $ 343,794
4:26 PM $ 0.0000318
+0.00%
$ 149,049 $ 343,794
4:25 PM $ 0.0000318
-0.01%
$ 149,049 $ 343,742
4:24 PM $ 0.0000318
-0.01%
$ 149,159 $ 343,750
4:23 PM $ 0.0000318
+0.00%
$ 149,159 $ 343,743
4:22 PM $ 0.0000318
+0.00%
$ 149,159 $ 343,743
4:21 PM $ 0.0000318
+0.00%
$ 149,159 $ 343,730
4:20 PM $ 0.0000318
+0.06%
$ 149,159 $ 343,678
4:19 PM $ 0.0000318
-0.02%
$ 149,228 $ 344,004
4:18 PM $ 0.0000318
+0.01%
$ 149,228 $ 343,905
4:17 PM $ 0.0000318
+0.00%
$ 149,228 $ 343,905
4:16 PM $ 0.0000318
+0.00%
$ 149,228 $ 343,855
4:15 PM $ 0.0000318
-0.02%
$ 149,228 $ 343,855
4:14 PM $ 0.0000318
-0.01%
$ 149,130 $ 343,556
4:13 PM $ 0.0000318
+0.05%
$ 149,130 $ 343,521
4:12 PM $ 0.0000317
+0.00%
$ 149,130 $ 343,521