FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000316
+0.03%
$ 148,449 $ 347,127
Jun 9, 12 PM $ 0.0000316
-1.16%
$ 148,400 $ 347,361
Jun 9, 11 AM $ 0.000032
-0.05%
$ 150,091 $ 348,413
Jun 9, 10 AM $ 0.000032
+0.05%
$ 150,250 $ 348,358
Jun 9, 9 AM $ 0.000032
-0.21%
$ 150,026 $ 348,205
Jun 9, 8 AM $ 0.000032
-0.06%
$ 150,286 $ 348,010
Jun 9, 7 AM $ 0.000032
-0.04%
$ 150,304 $ 347,074
Jun 9, 6 AM $ 0.0000321
+0.19%
$ 150,512 $ 347,911
Jun 9, 5 AM $ 0.000032
+1.28%
$ 150,233 $ 348,178
Jun 9, 4 AM $ 0.0000316
-0.69%
$ 148,336 $ 346,218
Jun 9, 3 AM $ 0.0000318
-0.10%
$ 149,378 $ 344,640
Jun 9, 2 AM $ 0.0000318
+0.07%
$ 149,531 $ 345,163
Jun 9, 1 AM $ 0.0000318
-0.46%
$ 149,413 $ 345,017
Jun 9, 12 AM $ 0.000032
-0.76%
$ 150,110 $ 345,018
Jun 8, 11 PM $ 0.0000322
+0.24%
$ 151,221 $ 343,306
Jun 8, 10 PM $ 0.0000321
+0.20%
$ 150,785 $ 342,471
Jun 8, 9 PM $ 0.0000321
-0.03%
$ 150,501 $ 347,073
Jun 8, 8 PM $ 0.0000321
+0.31%
$ 152,382 $ 347,677
Jun 8, 7 PM $ 0.000032
+0.31%
$ 151,982 $ 347,446
Jun 8, 6 PM $ 0.0000319
+0.15%
$ 151,515 $ 346,946
Jun 8, 5 PM $ 0.0000318
-0.17%
$ 151,254 $ 346,511
Jun 8, 4 PM $ 0.0000319
+0.06%
$ 151,491 $ 346,073
Jun 8, 3 PM $ 0.0000319
-0.02%
$ 151,407 $ 345,275
Jun 8, 2 PM $ 0.0000319
+0.26%
$ 151,422 $ 344,061
Jun 8, 1 PM $ 0.0000318
-0.09%
$ 151,025 $ 343,680
Jun 8, 12 PM $ 0.0000318
+0.06%
$ 151,360 $ 343,536
Jun 8, 11 AM $ 0.0000318
+0.13%
$ 151,181 $ 343,011
Jun 8, 10 AM $ 0.0000318
+0.07%
$ 151,050 $ 342,672
Jun 8, 9 AM $ 0.0000317
+0.04%
$ 150,865 $ 342,101
Jun 8, 8 AM $ 0.0000317
-0.02%
$ 150,809 $ 342,736
Jun 8, 7 AM $ 0.0000317
-0.19%
$ 150,842 $ 343,973
Jun 8, 6 AM $ 0.0000318
+0.07%
$ 151,144 $ 344,390
Jun 8, 5 AM $ 0.0000318
+0.01%
$ 150,958 $ 345,379
Jun 8, 4 AM $ 0.0000317
+0.10%
$ 150,874 $ 346,430
Jun 8, 3 AM $ 0.0000317
-0.10%
$ 150,864 $ 346,134
Jun 8, 2 AM $ 0.0000318
-0.07%
$ 151,010 $ 345,845
Jun 8, 1 AM $ 0.0000318
-0.08%
$ 151,206 $ 346,501
Jun 8, 12 AM $ 0.0000319
+0.12%
$ 151,410 $ 347,425
Jun 7, 11 PM $ 0.0000318
-0.07%
$ 151,085 $ 348,532
Jun 7, 10 PM $ 0.0000318
+0.73%
$ 151,195 $ 349,576
Jun 7, 9 PM $ 0.0000315
-0.02%
$ 149,947 $ 346,440
Jun 7, 8 PM $ 0.0000315
+0.05%
$ 149,943 $ 346,201
Jun 7, 7 PM $ 0.0000315
-0.11%
$ 149,896 $ 345,788
Jun 7, 6 PM $ 0.0000316
+0.13%
$ 150,137 $ 346,340
Jun 7, 5 PM $ 0.0000316
+0.08%
$ 150,075 $ 346,325
Jun 7, 4 PM $ 0.0000315
-0.09%
$ 149,957 $ 345,707
Jun 7, 3 PM $ 0.0000316
-0.18%
$ 150,086 $ 345,511
Jun 7, 2 PM $ 0.0000316
+0.25%
$ 150,356 $ 345,482
Jun 7, 1 PM $ 0.0000316
-0.19%
$ 149,975 $ 343,522
Jun 7, 12 PM $ 0.0000316
+0.06%
$ 150,214 $ 343,734