FEGtoken Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000335
-0.09%
$ 159,300 $ 292,660
Apr 1, 5 AM $ 0.0000335
+0.05%
$ 159,401 $ 291,798
Apr 1, 4 AM $ 0.0000335
-0.03%
$ 159,327 $ 291,415
Apr 1, 3 AM $ 0.0000335
-0.02%
$ 159,453 $ 291,175
Apr 1, 2 AM $ 0.0000336
+0.47%
$ 159,517 $ 291,556
Apr 1, 1 AM $ 0.0000334
-1.07%
$ 158,765 $ 291,679
Apr 1, 12 AM $ 0.0000338
+0.10%
$ 160,483 $ 292,196
Mar 31, 11 PM $ 0.0000337
-0.56%
$ 160,327 $ 293,004
Mar 31, 10 PM $ 0.0000339
-0.08%
$ 161,232 $ 294,209
Mar 31, 9 PM $ 0.0000339
-0.30%
$ 160,992 $ 294,905
Mar 31, 8 PM $ 0.000034
+0.04%
$ 161,554 $ 295,132
Mar 31, 7 PM $ 0.000034
-0.24%
$ 161,492 $ 295,173
Mar 31, 6 PM $ 0.0000341
+0.10%
$ 161,885 $ 294,567
Mar 31, 5 PM $ 0.000034
-0.19%
$ 161,644 $ 294,959
Mar 31, 4 PM $ 0.0000341
+0.15%
$ 161,949 $ 295,111
Mar 31, 3 PM $ 0.000034
+1.65%
$ 161,731 $ 295,341
Mar 31, 2 PM $ 0.0000335
+0.44%
$ 159,117 $ 294,579
Mar 31, 1 PM $ 0.0000333
-0.22%
$ 158,429 $ 294,672
Mar 31, 12 PM $ 0.0000334
-0.02%
$ 158,771 $ 295,060
Mar 31, 11 AM $ 0.0000334
+0.16%
$ 158,802 $ 295,458
Mar 31, 10 AM $ 0.0000334
+0.00%
$ 158,552 $ 295,857
Mar 31, 9 AM $ 0.0000334
+0.01%
$ 158,553 $ 295,924
Mar 31, 8 AM $ 0.0000334
-0.14%
$ 158,530 $ 295,906
Mar 31, 7 AM $ 0.0000334
+0.01%
$ 158,747 $ 296,700
Mar 31, 6 AM $ 0.0000334
+0.07%
$ 158,738 $ 297,218
Mar 31, 5 AM $ 0.0000334
-0.14%
$ 158,631 $ 297,854
Mar 31, 4 AM $ 0.0000334
-0.07%
$ 158,849 $ 298,267
Mar 31, 3 AM $ 0.0000334
+0.05%
$ 158,948 $ 298,642
Mar 31, 2 AM $ 0.0000334
+0.02%
$ 158,874 $ 298,493
Mar 31, 1 AM $ 0.0000334
-0.04%
$ 158,803 $ 298,420
Mar 31, 12 AM $ 0.0000334
-0.09%
$ 158,853 $ 346,447
Mar 30, 11 PM $ 0.0000334
-0.17%
$ 158,983 $ 299,154
Mar 30, 10 PM $ 0.0000335
-0.05%
$ 159,219 $ 297,504
Mar 30, 9 PM $ 0.0000335
-0.15%
$ 159,293 $ 296,385
Mar 30, 8 PM $ 0.0000336
+0.09%
$ 159,528 $ 296,211
Mar 30, 7 PM $ 0.0000335
-0.19%
$ 159,386 $ 296,795
Mar 30, 6 PM $ 0.0000336
+0.12%
$ 159,694 $ 297,051
Mar 30, 5 PM $ 0.0000336
-0.09%
$ 159,494 $ 297,126
Mar 30, 4 PM $ 0.0000336
-0.09%
$ 159,641 $ 296,458
Mar 30, 3 PM $ 0.0000336
-0.01%
$ 159,825 $ 296,632
Mar 30, 2 PM $ 0.0000336
-1.27%
$ 159,835 $ 296,281
Mar 30, 1 PM $ 0.0000341
+1.46%
$ 161,892 $ 343,089
Mar 30, 12 PM $ 0.0000336
+0.27%
$ 159,616 $ 296,717
Mar 30, 11 AM $ 0.0000335
+0.04%
$ 159,182 $ 296,291
Mar 30, 10 AM $ 0.0000335
+0.05%
$ 159,130 $ 296,002
Mar 30, 9 AM $ 0.0000335
+0.02%
$ 159,049 $ 295,878
Mar 30, 8 AM $ 0.0000335
-0.01%
$ 159,013 $ 295,298
Mar 30, 7 AM $ 0.0000335
-0.08%
$ 159,024 $ 295,333
Mar 30, 6 AM $ 0.0000335
+0.03%
$ 159,060 $ 295,966
Mar 30, 5 AM $ 0.0000335
-0.09%
$ 159,006 $ 294,840