FEGtoken Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000321
-0.28%
$ 152,764 $ 350,721
Apr 9, 10 AM $ 0.0000322
+0.05%
$ 153,174 $ 348,867
Apr 9, 9 AM $ 0.0000322
+0.09%
$ 153,119 $ 348,428
Apr 9, 8 AM $ 0.0000322
+0.01%
$ 152,986 $ 347,290
Apr 9, 7 AM $ 0.0000322
-0.04%
$ 152,972 $ 347,099
Apr 9, 6 AM $ 0.0000322
-0.15%
$ 153,027 $ 346,000
Apr 9, 5 AM $ 0.0000322
+0.03%
$ 153,263 $ 346,248
Apr 9, 4 AM $ 0.0000322
-0.14%
$ 153,215 $ 345,990
Apr 9, 3 AM $ 0.0000323
+0.11%
$ 153,450 $ 345,732
Apr 9, 2 AM $ 0.0000322
-0.05%
$ 153,272 $ 344,900
Apr 9, 1 AM $ 0.0000323
-0.11%
$ 153,311 $ 345,106
Apr 9, 12 AM $ 0.0000323
+0.14%
$ 153,442 $ 345,229
Apr 8, 11 PM $ 0.0000323
-0.02%
$ 153,288 $ 345,504
Apr 8, 10 PM $ 0.0000323
+0.06%
$ 153,430 $ 347,860
Apr 8, 9 PM $ 0.0000323
-0.12%
$ 153,413 $ 349,702
Apr 8, 8 PM $ 0.0000323
+0.23%
$ 153,443 $ 350,878
Apr 8, 7 PM $ 0.0000322
-0.33%
$ 153,174 $ 351,470
Apr 8, 6 PM $ 0.0000323
-0.11%
$ 153,603 $ 352,299
Apr 8, 5 PM $ 0.0000323
+0.21%
$ 153,741 $ 352,121
Apr 8, 4 PM $ 0.0000323
-0.30%
$ 153,412 $ 352,854
Apr 8, 3 PM $ 0.0000324
-0.26%
$ 153,871 $ 351,930
Apr 8, 2 PM $ 0.0000325
+0.13%
$ 154,256 $ 352,712
Apr 8, 1 PM $ 0.0000324
-0.10%
$ 154,159 $ 353,032
Apr 8, 12 PM $ 0.0000325
-0.05%
$ 154,329 $ 351,036
Apr 8, 11 AM $ 0.0000325
-0.03%
$ 154,393 $ 351,147
Apr 8, 10 AM $ 0.0000325
-0.01%
$ 154,463 $ 352,974
Apr 8, 9 AM $ 0.0000325
-0.18%
$ 154,500 $ 352,252
Apr 8, 8 AM $ 0.0000326
+0.03%
$ 154,777 $ 353,386
Apr 8, 7 AM $ 0.0000326
-0.32%
$ 154,726 $ 352,336
Apr 8, 6 AM $ 0.0000327
-0.10%
$ 155,217 $ 301,924
Apr 8, 5 AM $ 0.0000327
+0.06%
$ 155,409 $ 301,045
Apr 8, 4 AM $ 0.0000327
+0.03%
$ 155,296 $ 300,970
Apr 8, 3 AM $ 0.0000327
-0.03%
$ 155,271 $ 301,229
Apr 8, 2 AM $ 0.0000327
-0.09%
$ 155,316 $ 301,055
Apr 8, 1 AM $ 0.0000327
+0.13%
$ 155,427 $ 301,744
Apr 8, 12 AM $ 0.0000327
+1.06%
$ 155,218 $ 301,458
Apr 7, 11 PM $ 0.0000323
-2.08%
$ 153,591 $ 301,352
Apr 7, 10 PM $ 0.000033
+2.08%
$ 156,854 $ 355,810
Apr 7, 9 PM $ 0.0000323
+0.16%
$ 153,658 $ 300,915
Apr 7, 8 PM $ 0.0000323
+0.31%
$ 153,443 $ 300,545
Apr 7, 7 PM $ 0.0000322
+0.36%
$ 152,943 $ 299,451
Apr 7, 6 PM $ 0.0000321
-0.18%
$ 152,393 $ 298,735
Apr 7, 5 PM $ 0.0000321
+0.45%
$ 152,665 $ 298,518
Apr 7, 4 PM $ 0.000032
-0.11%
$ 151,987 $ 297,758
Apr 7, 3 PM $ 0.000032
+0.01%
$ 152,150 $ 297,809
Apr 7, 2 PM $ 0.000032
-0.22%
$ 151,983 $ 297,372
Apr 7, 1 PM $ 0.0000321
-0.85%
$ 152,416 $ 297,177
Apr 7, 12 PM $ 0.0000323
-0.08%
$ 153,717 $ 296,421
Apr 7, 11 AM $ 0.0000324
+0.25%
$ 153,841 $ 296,505
Apr 7, 10 AM $ 0.0000323
-0.23%
$ 153,470 $ 296,032