FEGtoken Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000309
-0.33%
$ 146,959 $ 345,404
Apr 11, 11 AM $ 0.000031
-0.20%
$ 147,453 $ 345,518
Apr 11, 10 AM $ 0.0000311
+0.10%
$ 147,747 $ 345,943
Apr 11, 9 AM $ 0.0000311
+0.11%
$ 147,592 $ 345,551
Apr 11, 8 AM $ 0.000031
-0.57%
$ 147,433 $ 346,788
Apr 11, 7 AM $ 0.0000312
-0.07%
$ 148,277 $ 347,531
Apr 11, 6 AM $ 0.0000312
+0.28%
$ 148,422 $ 348,501
Apr 11, 5 AM $ 0.0000311
-0.13%
$ 148,009 $ 346,640
Apr 11, 4 AM $ 0.0000312
+0.07%
$ 148,295 $ 344,536
Apr 11, 3 AM $ 0.0000312
+0.02%
$ 148,203 $ 344,990
Apr 11, 2 AM $ 0.0000312
-0.12%
$ 148,206 $ 345,463
Apr 11, 1 AM $ 0.0000312
-0.01%
$ 148,370 $ 345,519
Apr 11, 12 AM $ 0.0000312
-0.03%
$ 148,432 $ 345,142
Apr 10, 11 PM $ 0.0000312
+0.07%
$ 148,477 $ 345,260
Apr 10, 10 PM $ 0.0000312
-0.16%
$ 148,256 $ 345,689
Apr 10, 9 PM $ 0.0000312
+0.24%
$ 148,492 $ 345,957
Apr 10, 8 PM $ 0.0000312
+0.04%
$ 148,159 $ 346,308
Apr 10, 7 PM $ 0.0000312
-0.34%
$ 148,138 $ 346,185
Apr 10, 6 PM $ 0.0000313
+0.29%
$ 148,915 $ 345,821
Apr 10, 5 PM $ 0.0000312
+0.10%
$ 148,524 $ 345,944
Apr 10, 4 PM $ 0.0000312
-0.18%
$ 148,370 $ 346,444
Apr 10, 3 PM $ 0.0000313
-0.03%
$ 148,711 $ 346,291
Apr 10, 2 PM $ 0.0000313
+0.02%
$ 148,758 $ 346,886
Apr 10, 1 PM $ 0.0000313
-0.01%
$ 148,732 $ 345,084
Apr 10, 12 PM $ 0.0000313
+0.09%
$ 148,735 $ 344,468
Apr 10, 11 AM $ 0.0000313
+0.10%
$ 148,604 $ 344,152
Apr 10, 10 AM $ 0.0000312
-0.19%
$ 148,459 $ 343,590
Apr 10, 9 AM $ 0.0000313
+0.11%
$ 148,884 $ 343,112
Apr 10, 8 AM $ 0.0000313
-0.04%
$ 148,713 $ 343,191
Apr 10, 7 AM $ 0.0000313
+0.11%
$ 148,771 $ 343,877
Apr 10, 6 AM $ 0.0000313
+0.07%
$ 148,602 $ 344,277
Apr 10, 5 AM $ 0.0000312
-0.05%
$ 148,492 $ 346,064
Apr 10, 4 AM $ 0.0000313
-0.05%
$ 148,561 $ 348,153
Apr 10, 3 AM $ 0.0000313
-0.18%
$ 148,626 $ 348,133
Apr 10, 2 AM $ 0.0000313
-0.43%
$ 148,910 $ 348,369
Apr 10, 1 AM $ 0.0000315
-1.50%
$ 149,592 $ 348,015
Apr 10, 12 AM $ 0.000032
+0.13%
$ 151,879 $ 348,448
Apr 9, 11 PM $ 0.0000319
-0.14%
$ 151,669 $ 348,185
Apr 9, 10 PM $ 0.000032
+0.02%
$ 151,886 $ 347,688
Apr 9, 9 PM $ 0.0000319
-0.08%
$ 151,794 $ 347,477
Apr 9, 8 PM $ 0.000032
-0.24%
$ 151,923 $ 346,927
Apr 9, 7 PM $ 0.000032
-0.40%
$ 152,294 $ 347,956
Apr 9, 6 PM $ 0.0000322
-0.06%
$ 152,854 $ 347,616
Apr 9, 5 PM $ 0.0000322
+0.08%
$ 152,952 $ 348,026
Apr 9, 4 PM $ 0.0000322
-0.05%
$ 152,822 $ 347,938
Apr 9, 3 PM $ 0.0000322
+0.05%
$ 152,881 $ 348,435
Apr 9, 2 PM $ 0.0000321
-0.10%
$ 152,808 $ 347,885
Apr 9, 1 PM $ 0.0000322
+0.09%
$ 152,916 $ 348,381
Apr 9, 12 PM $ 0.0000321
+0.04%
$ 152,781 $ 350,345
Apr 9, 11 AM $ 0.0000321
-0.28%
$ 152,764 $ 350,721