FEGtoken Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0₈261
-4.47%
$ 107.25 million $ 2.72 million
Jan 27, 2022 $ 0.0₈273
+0.36%
$ 112.24 million $ 715,774
Jan 26, 2022 $ 0.0₈272
+14.53%
$ 111.88 million $ 1.85 million
Jan 25, 2022 $ 0.0₈237
-1.11%
$ 97.63 million $ 287,348
Jan 24, 2022 $ 0.0₈24
-8.30%
$ 98.76 million $ 635,347
Jan 23, 2022 $ 0.0₈262
-1.67%
$ 107.66 million $ 586,621
Jan 22, 2022 $ 0.0₈266
-4.12%
$ 109.44 million $ 647,550
Jan 21, 2022 $ 0.0₈277
-9.22%
$ 114.1 million $ 1.73 million
Jan 20, 2022 $ 0.0₈306
-12.77%
$ 125.71 million $ 564,867
Jan 19, 2022 $ 0.0₈35
+2.32%
$ 144.13 million $ 1.22 million
Jan 18, 2022 $ 0.0₈343
-10.56%
$ 140.96 million $ 697,223
Jan 17, 2022 $ 0.0₈383
-1.66%
$ 157.63 million $ 1.4 million
Jan 16, 2022 $ 0.0₈39
+33.14%
$ 160.25 million $ 1.56 million
Jan 15, 2022 $ 0.0₈293
-9.64%
$ 120.4 million $ 413,438
Jan 14, 2022 $ 0.0₈323
+4.18%
$ 133.08 million $ 765,015
Jan 13, 2022 $ 0.0₈31
-8.32%
$ 127.65 million $ 866,635
Jan 12, 2022 $ 0.0₈338
+18.30%
$ 139.25 million $ 850,317
Jan 11, 2022 $ 0.0₈286
+4.69%
$ 117.72 million $ 622,975
Jan 10, 2022 $ 0.0₈273
-23.94%
$ 112.44 million $ 853,758
Jan 9, 2022 $ 0.0₈359
+16.62%
$ 147.87 million $ 769,556
Jan 8, 2022 $ 0.0₈309
-0.59%
$ 127.04 million $ 667,479
Jan 7, 2022 $ 0.0₈31
-5.59%
$ 127.67 million $ 1.55 million
Jan 6, 2022 $ 0.0₈329
-11.30%
$ 135.24 million $ 646,859
Jan 5, 2022 $ 0.0₈371
-2.71%
$ 152.74 million $ 803,472
Jan 4, 2022 $ 0.0₈381
-15.24%
$ 157 million $ 367,455
Dec 27, 2021 $ 0.0₈434
-0.80%
$ 178.71 million $ 548,869
Dec 26, 2021 $ 0.0₈437
-0.90%
$ 179.99 million $ 441,669
Dec 25, 2021 $ 0.0₈441
+7.23%
$ 181.62 million $ 732,406
Dec 24, 2021 $ 0.0₈411
+7.27%
$ 169.39 million $ 869,886
Dec 23, 2021 $ 0.0₈385
+7.57%
$ 158.36 million $ 736,078
Dec 22, 2021 $ 0.0₈358
+2.46%
$ 147.22 million $ 957,161
Dec 21, 2021 $ 0.0₈349
-2.78%
$ 143.8 million $ 445,664
Dec 20, 2021 $ 0.0₈359
-2.23%
$ 148.03 million $ 454,396
Dec 19, 2021 $ 0.0₈368
+6.28%
$ 151.44 million $ 404,988
Dec 18, 2021 $ 0.0₈346
-4.83%
$ 142.49 million $ 611,900
Dec 17, 2021 $ 0.0₈364
-6.52%
$ 149.73 million $ 471,742
Dec 16, 2021 $ 0.0₈389
-0.59%
$ 160.18 million $ 464,912
Dec 15, 2021 $ 0.0₈391
+1.84%
$ 161.14 million $ 723,488
Dec 14, 2021 $ 0.0₈384
+4.04%
$ 158.19 million $ 812,720
Dec 13, 2021 $ 0.0₈369
-11.90%
$ 152.07 million $ 762,006
Dec 12, 2021 $ 0.0₈419
-11.23%
$ 172.78 million $ 1.53 million
Dec 11, 2021 $ 0.0₈472
+22.97%
$ 194.55 million $ 1.54 million
Dec 10, 2021 $ 0.0₈385
+6.65%
$ 158.44 million $ 761,697
Dec 9, 2021 $ 0.0₈361
-10.93%
$ 148.75 million $ 515,904
Dec 8, 2021 $ 0.0₈405
+6.73%
$ 167.01 million $ 562,999
Dec 7, 2021 $ 0.0₈38
-3.20%
$ 156.5 million $ 989,366
Dec 6, 2021 $ 0.0₈392
-5.65%
$ 161.66 million $ 1.25 million
Dec 5, 2021 $ 0.0₈416
-5.19%
$ 171.33 million $ 758,430
Dec 4, 2021 $ 0.0₈438
-7.83%
$ 180.7 million $ 840,904
Dec 3, 2021 $ 0.0₈476
-8.62%
$ 196.05 million $ 851,000