FEGtoken Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000302
-0.20%
$ 143,700 $ 347,724
Apr 13, 12 PM $ 0.0000303
+0.01%
$ 143,992 $ 347,772
Apr 13, 11 AM $ 0.0000303
-0.32%
$ 143,990 $ 347,738
Apr 13, 10 AM $ 0.0000304
+0.75%
$ 144,453 $ 347,858
Apr 13, 9 AM $ 0.0000302
+0.02%
$ 143,356 $ 301,891
Apr 13, 8 AM $ 0.0000302
-0.72%
$ 143,320 $ 301,239
Apr 13, 7 AM $ 0.0000304
+0.11%
$ 144,347 $ 348,423
Apr 13, 6 AM $ 0.0000303
-0.22%
$ 144,174 $ 347,337
Apr 13, 5 AM $ 0.0000304
-0.12%
$ 144,486 $ 346,830
Apr 13, 4 AM $ 0.0000304
-0.85%
$ 144,672 $ 346,502
Apr 13, 3 AM $ 0.0000307
+0.00%
$ 145,912 $ 345,077
Apr 13, 2 AM $ 0.0000307
+1.28%
$ 145,905 $ 345,268
Apr 13, 1 AM $ 0.0000303
-0.02%
$ 144,037 $ 344,982
Apr 13, 12 AM $ 0.0000303
+0.03%
$ 144,064 $ 347,191
Apr 12, 11 PM $ 0.0000303
+0.08%
$ 144,069 $ 346,649
Apr 12, 10 PM $ 0.0000303
-0.09%
$ 143,947 $ 347,923
Apr 12, 9 PM $ 0.0000303
+0.04%
$ 144,087 $ 347,704
Apr 12, 8 PM $ 0.0000303
-0.09%
$ 144,036 $ 347,564
Apr 12, 7 PM $ 0.0000303
+0.04%
$ 144,182 $ 347,420
Apr 12, 6 PM $ 0.0000303
-0.81%
$ 144,131 $ 347,194
Apr 12, 5 PM $ 0.0000306
+0.18%
$ 145,326 $ 348,749
Apr 12, 4 PM $ 0.0000305
-0.02%
$ 145,199 $ 348,693
Apr 12, 3 PM $ 0.0000306
+0.10%
$ 145,225 $ 348,304
Apr 12, 2 PM $ 0.0000305
-0.09%
$ 145,078 $ 353,320
Apr 12, 1 PM $ 0.0000306
-0.19%
$ 145,208 $ 348,379
Apr 12, 12 PM $ 0.0000306
+0.18%
$ 145,508 $ 347,534
Apr 12, 11 AM $ 0.0000306
-0.24%
$ 145,242 $ 347,684
Apr 12, 10 AM $ 0.0000306
+0.09%
$ 145,587 $ 349,128
Apr 12, 9 AM $ 0.0000306
+0.11%
$ 145,436 $ 349,501
Apr 12, 8 AM $ 0.0000306
-0.34%
$ 145,276 $ 348,441
Apr 12, 7 AM $ 0.0000307
-0.12%
$ 145,733 $ 346,995
Apr 12, 6 AM $ 0.0000307
-0.02%
$ 145,904 $ 347,065
Apr 12, 5 AM $ 0.0000307
-0.02%
$ 145,924 $ 347,390
Apr 12, 4 AM $ 0.0000307
-0.10%
$ 145,934 $ 347,816
Apr 12, 3 AM $ 0.0000307
-0.37%
$ 146,056 $ 346,973
Apr 12, 2 AM $ 0.0000308
-0.21%
$ 146,601 $ 346,551
Apr 12, 1 AM $ 0.0000309
-0.78%
$ 146,927 $ 346,009
Apr 12, 12 AM $ 0.0000312
-0.17%
$ 148,112 $ 343,243
Apr 11, 11 PM $ 0.0000312
+0.02%
$ 148,369 $ 343,125
Apr 11, 10 PM $ 0.0000312
+0.05%
$ 148,309 $ 342,909
Apr 11, 9 PM $ 0.0000312
-0.04%
$ 148,244 $ 342,303
Apr 11, 8 PM $ 0.0000312
+0.15%
$ 148,291 $ 342,836
Apr 11, 7 PM $ 0.0000312
+0.21%
$ 148,069 $ 343,078
Apr 11, 6 PM $ 0.0000311
+0.41%
$ 147,759 $ 342,646
Apr 11, 5 PM $ 0.000031
+0.28%
$ 147,185 $ 341,418
Apr 11, 4 PM $ 0.0000309
-0.21%
$ 146,773 $ 341,323
Apr 11, 3 PM $ 0.0000309
+0.04%
$ 147,083 $ 342,378
Apr 11, 2 PM $ 0.0000309
+0.18%
$ 147,022 $ 343,372
Apr 11, 1 PM $ 0.0000309
-0.14%
$ 146,751 $ 345,244
Apr 11, 12 PM $ 0.0000309
-0.33%
$ 146,959 $ 345,404