FEGtoken Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000304
-0.06%
$ 144,629 $ 347,117
Apr 15, 1 PM $ 0.0000304
+0.17%
$ 144,721 $ 350,012
Apr 15, 12 PM $ 0.0000304
-0.26%
$ 144,454 $ 352,000
Apr 15, 11 AM $ 0.0000305
-0.01%
$ 144,835 $ 350,694
Apr 15, 10 AM $ 0.0000305
-0.07%
$ 144,831 $ 351,212
Apr 15, 9 AM $ 0.0000305
+0.36%
$ 144,892 $ 351,467
Apr 15, 8 AM $ 0.0000304
-0.11%
$ 144,372 $ 350,688
Apr 15, 7 AM $ 0.0000304
+0.09%
$ 144,522 $ 351,155
Apr 15, 6 AM $ 0.0000304
-0.21%
$ 144,400 $ 351,558
Apr 15, 5 AM $ 0.0000304
+0.11%
$ 144,602 $ 351,851
Apr 15, 4 AM $ 0.0000304
-0.09%
$ 144,456 $ 351,755
Apr 15, 3 AM $ 0.0000304
+0.01%
$ 144,580 $ 351,340
Apr 15, 2 AM $ 0.0000304
+0.00%
$ 144,579 $ 351,552
Apr 15, 1 AM $ 0.0000304
+0.21%
$ 144,590 $ 352,236
Apr 15, 12 AM $ 0.0000304
-0.13%
$ 144,307 $ 352,028
Apr 14, 11 PM $ 0.0000304
+0.06%
$ 144,477 $ 355,050
Apr 14, 10 PM $ 0.0000304
+0.16%
$ 144,368 $ 355,587
Apr 14, 9 PM $ 0.0000303
+0.05%
$ 144,142 $ 357,078
Apr 14, 8 PM $ 0.0000303
-0.19%
$ 144,054 $ 356,085
Apr 14, 7 PM $ 0.0000304
+0.13%
$ 144,311 $ 356,464
Apr 14, 6 PM $ 0.0000303
+0.04%
$ 144,189 $ 357,524
Apr 14, 5 PM $ 0.0000303
+0.15%
$ 144,153 $ 356,957
Apr 14, 4 PM $ 0.0000303
-0.29%
$ 143,894 $ 357,043
Apr 14, 3 PM $ 0.0000304
+0.20%
$ 144,283 $ 358,603
Apr 14, 2 PM $ 0.0000303
+0.09%
$ 143,915 $ 358,225
Apr 14, 1 PM $ 0.0000302
-0.11%
$ 143,774 $ 357,104
Apr 14, 12 PM $ 0.0000303
+0.20%
$ 143,936 $ 355,664
Apr 14, 11 AM $ 0.0000302
+0.03%
$ 143,649 $ 355,626
Apr 14, 10 AM $ 0.0000302
-0.11%
$ 143,626 $ 356,228
Apr 14, 9 AM $ 0.0000302
-0.05%
$ 143,705 $ 355,961
Apr 14, 8 AM $ 0.0000302
-0.42%
$ 143,752 $ 356,626
Apr 14, 7 AM $ 0.0000304
+1.64%
$ 144,360 $ 356,681
Apr 14, 6 AM $ 0.0000299
-0.04%
$ 142,064 $ 355,453
Apr 14, 5 AM $ 0.0000299
-0.91%
$ 142,107 $ 355,703
Apr 14, 4 AM $ 0.0000302
+0.16%
$ 143,410 $ 356,205
Apr 14, 3 AM $ 0.0000301
+0.00%
$ 143,213 $ 357,451
Apr 14, 2 AM $ 0.0000301
-0.51%
$ 143,199 $ 357,311
Apr 14, 1 AM $ 0.0000303
+0.05%
$ 143,936 $ 357,923
Apr 14, 12 AM $ 0.0000303
-0.59%
$ 143,870 $ 358,195
Apr 13, 11 PM $ 0.0000304
+0.10%
$ 144,714 $ 356,449
Apr 13, 10 PM $ 0.0000304
+0.00%
$ 144,535 $ 353,735
Apr 13, 9 PM $ 0.0000304
-0.07%
$ 144,604 $ 353,211
Apr 13, 8 PM $ 0.0000305
+0.47%
$ 144,759 $ 354,015
Apr 13, 7 PM $ 0.0000303
+0.22%
$ 144,076 $ 352,952
Apr 13, 6 PM $ 0.0000302
-0.11%
$ 143,759 $ 352,406
Apr 13, 5 PM $ 0.0000303
-0.01%
$ 143,915 $ 352,241
Apr 13, 4 PM $ 0.0000303
+0.01%
$ 143,935 $ 350,874
Apr 13, 3 PM $ 0.0000303
-0.81%
$ 143,956 $ 349,949
Apr 13, 2 PM $ 0.0000305
+1.03%
$ 145,174 $ 344,538
Apr 13, 1 PM $ 0.0000302
-0.20%
$ 143,700 $ 347,724