FEGtoken Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0₈194
+13.68%
$ 79.56 million $ 1.02 million
May 7, 2022 $ 0.0₈171
-9.23%
$ 69.92 million $ 295,701
May 6, 2022 $ 0.0₈188
+0.40%
$ 77.04 million $ 300,123
May 5, 2022 $ 0.0₈188
-9.62%
$ 76.75 million $ 323,143
May 4, 2022 $ 0.0₈208
+6.12%
$ 84.99 million $ 213,799
May 3, 2022 $ 0.0₈196
-1.59%
$ 80.06 million $ 150,755
May 2, 2022 $ 0.0₈199
-3.18%
$ 81.4 million $ 255,116
May 1, 2022 $ 0.0₈206
+1.32%
$ 84.3 million $ 225,020
Apr 30, 2022 $ 0.0₈203
+3.04%
$ 83.11 million $ 676,199
Apr 29, 2022 $ 0.0₈197
-4.88%
$ 80.63 million $ 211,240
Apr 28, 2022 $ 0.0₈207
-0.59%
$ 84.66 million $ 315,107
Apr 27, 2022 $ 0.0₈208
+5.46%
$ 85.2 million $ 478,724
Apr 26, 2022 $ 0.0₈197
-6.96%
$ 80.8 million $ 341,097
Apr 25, 2022 $ 0.0₈212
-3.19%
$ 86.85 million $ 428,989
Apr 24, 2022 $ 0.0₈219
-2.50%
$ 89.71 million $ 284,084
Apr 23, 2022 $ 0.0₈225
-2.04%
$ 91.99 million $ 311,057
Apr 22, 2022 $ 0.0₈229
-0.67%
$ 93.95 million $ 293,171
Apr 21, 2022 $ 0.0₈231
-5.31%
$ 94.63 million $ 308,341
Apr 20, 2022 $ 0.0₈244
-0.61%
$ 99.91 million $ 270,207
Apr 19, 2022 $ 0.0₈246
-0.65%
$ 100.56 million $ 339,137
Apr 18, 2022 $ 0.0₈247
+1.96%
$ 101.02 million $ 300,774
Apr 17, 2022 $ 0.0₈242
-3.52%
$ 99.06 million $ 235,427
Apr 16, 2022 $ 0.0₈25
-1.56%
$ 102.56 million $ 293,268
Apr 15, 2022 $ 0.0₈254
-0.47%
$ 104.19 million $ 303,832
Apr 14, 2022 $ 0.0₈256
+0.88%
$ 104.65 million $ 377,331
Apr 13, 2022 $ 0.0₈253
-1.08%
$ 103.72 million $ 565,180
Apr 12, 2022 $ 0.0₈256
+8.38%
$ 104.77 million $ 383,529
Apr 11, 2022 $ 0.0₈236
-13.17%
$ 96.64 million $ 1.36 million
Apr 10, 2022 $ 0.0₈272
-0.79%
$ 111.37 million $ 484,962
Apr 9, 2022 $ 0.0₈274
+2.01%
$ 112.36 million $ 425,146
Apr 8, 2022 $ 0.0₈269
-4.64%
$ 110.15 million $ 356,586
Apr 7, 2022 $ 0.0₈282
+0.96%
$ 115.69 million $ 352,282
Apr 6, 2022 $ 0.0₈28
-6.72%
$ 114.55 million $ 747,159
Apr 5, 2022 $ 0.0₈3
-4.93%
$ 122.85 million $ 610,894
Apr 4, 2022 $ 0.0₈316
-2.63%
$ 129.35 million $ 317,267
Apr 3, 2022 $ 0.0₈324
+0.70%
$ 132.77 million $ 334,988
Apr 2, 2022 $ 0.0₈322
-1.23%
$ 131.97 million $ 340,092
Apr 1, 2022 $ 0.0₈326
+3.21%
$ 133.51 million $ 380,590
Mar 31, 2022 $ 0.0₈316
-7.01%
$ 129.58 million $ 393,132
Mar 30, 2022 $ 0.0₈34
-2.04%
$ 139.39 million $ 447,689
Mar 29, 2022 $ 0.0₈347
-2.77%
$ 142.26 million $ 653,196
Mar 28, 2022 $ 0.0₈357
+3.27%
$ 146.37 million $ 822,971
Mar 27, 2022 $ 0.0₈346
+3.45%
$ 141.74 million $ 409,618
Mar 26, 2022 $ 0.0₈334
+1.04%
$ 137.02 million $ 338,625
Mar 25, 2022 $ 0.0₈331
-7.13%
$ 135.64 million $ 879,851
Mar 24, 2022 $ 0.0₈356
+2.99%
$ 146.13 million $ 482,486
Mar 23, 2022 $ 0.0₈346
-1.61%
$ 141.85 million $ 317,751
Mar 22, 2022 $ 0.0₈352
+2.35%
$ 144.18 million $ 452,026
Mar 21, 2022 $ 0.0₈344
+0.14%
$ 140.87 million $ 500,864
Mar 20, 2022 $ 0.0₈343
-5.26%
$ 140.7 million $ 677,177