FEGtoken Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000309
+0.85%
$ 147,051 $ 357,198
Apr 17, 2 PM $ 0.0000307
+1.02%
$ 145,809 $ 360,938
Apr 17, 1 PM $ 0.0000304
+0.41%
$ 144,340 $ 353,585
Apr 17, 12 PM $ 0.0000302
+0.79%
$ 143,759 $ 350,521
Apr 17, 11 AM $ 0.00003
-0.06%
$ 142,650 $ 350,892
Apr 17, 10 AM $ 0.00003
-0.59%
$ 142,742 $ 350,648
Apr 17, 9 AM $ 0.0000302
+0.04%
$ 143,591 $ 348,027
Apr 17, 8 AM $ 0.0000302
+0.13%
$ 143,532 $ 348,448
Apr 17, 7 AM $ 0.0000302
-0.13%
$ 143,343 $ 346,352
Apr 17, 6 AM $ 0.0000302
-0.11%
$ 143,528 $ 344,838
Apr 17, 5 AM $ 0.0000302
-0.08%
$ 143,658 $ 343,024
Apr 17, 4 AM $ 0.0000302
-0.01%
$ 143,767 $ 340,766
Apr 17, 3 AM $ 0.0000303
+0.50%
$ 143,854 $ 340,040
Apr 17, 2 AM $ 0.0000301
-0.09%
$ 143,145 $ 337,768
Apr 17, 1 AM $ 0.0000301
+0.30%
$ 143,271 $ 336,360
Apr 17, 12 AM $ 0.0000301
+0.38%
$ 142,836 $ 332,789
Apr 16, 11 PM $ 0.00003
+0.53%
$ 142,360 $ 331,018
Apr 16, 10 PM $ 0.0000298
+0.26%
$ 141,615 $ 330,205
Apr 16, 9 PM $ 0.0000297
+0.72%
$ 141,254 $ 330,760
Apr 16, 8 PM $ 0.0000295
+0.06%
$ 140,246 $ 331,040
Apr 16, 7 PM $ 0.0000295
-0.21%
$ 140,165 $ 331,349
Apr 16, 6 PM $ 0.0000296
+0.03%
$ 140,494 $ 331,872
Apr 16, 5 PM $ 0.0000296
-0.21%
$ 140,457 $ 331,118
Apr 16, 4 PM $ 0.0000296
-0.01%
$ 140,758 $ 331,061
Apr 16, 3 PM $ 0.0000296
+0.02%
$ 140,735 $ 331,876
Apr 16, 2 PM $ 0.0000296
-0.05%
$ 140,719 $ 330,450
Apr 16, 1 PM $ 0.0000296
+0.25%
$ 140,761 $ 330,377
Apr 16, 12 PM $ 0.0000295
+0.02%
$ 140,386 $ 329,576
Apr 16, 11 AM $ 0.0000295
-0.58%
$ 140,360 $ 330,233
Apr 16, 10 AM $ 0.0000297
+0.55%
$ 141,175 $ 330,887
Apr 16, 9 AM $ 0.0000296
-3.92%
$ 140,553 $ 333,161
Apr 16, 8 AM $ 0.0000308
-0.32%
$ 146,287 $ 332,728
Apr 16, 7 AM $ 0.0000309
-0.14%
$ 146,817 $ 334,678
Apr 16, 6 AM $ 0.0000309
+0.14%
$ 147,040 $ 337,159
Apr 16, 5 AM $ 0.0000309
+0.01%
$ 146,751 $ 339,008
Apr 16, 4 AM $ 0.0000309
+0.01%
$ 146,738 $ 341,793
Apr 16, 3 AM $ 0.0000309
+0.16%
$ 146,728 $ 342,749
Apr 16, 2 AM $ 0.0000308
+0.43%
$ 146,491 $ 344,901
Apr 16, 1 AM $ 0.0000307
+0.17%
$ 145,893 $ 344,972
Apr 16, 12 AM $ 0.0000306
-0.26%
$ 145,650 $ 346,720
Apr 15, 11 PM $ 0.0000307
+0.33%
$ 146,025 $ 347,683
Apr 15, 10 PM $ 0.0000306
-0.04%
$ 145,547 $ 348,383
Apr 15, 9 PM $ 0.0000306
-0.13%
$ 145,668 $ 347,740
Apr 15, 8 PM $ 0.0000307
+0.72%
$ 145,856 $ 347,897
Apr 15, 7 PM $ 0.0000305
-0.04%
$ 144,808 $ 347,449
Apr 15, 6 PM $ 0.0000305
+0.00%
$ 144,867 $ 346,976
Apr 15, 5 PM $ 0.0000305
+0.06%
$ 144,873 $ 347,382
Apr 15, 4 PM $ 0.0000305
+0.30%
$ 144,779 $ 347,047
Apr 15, 3 PM $ 0.0000304
-0.20%
$ 144,346 $ 346,109
Apr 15, 2 PM $ 0.0000304
-0.06%
$ 144,629 $ 347,117